AirSwap Historical Data - ASTETH

Name	Symbol	Market	Market Cap ($)	Algorithm
AirSwap	ASTETH	Gate.io	16,963,994	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000040	1.48%	0.000028	0.000027	0.000028

Open	High	Low	Prev. Close	52 Week Range
0.000027	0.000028	0.000027	0.000027	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	03:32:30	185.06	0.000028	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.904834	33,165.06	AST	ASTEUR	ASTGBP	ASTBTC

ASTETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ASTETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.000027	-0.00000200	-6.94%	0.000029	0.000029	0.000027	102,592.00
Jul 17 2024	0.000029	0.00000020	0.70%	0.000029	0.000029	0.000028	108,646.00
Jul 16 2024	0.000029	0.00000010	0.35%	0.000029	0.000029	0.000028	105,176.00
Jul 15 2024	0.000029	0.00	0.00%	0.000029	0.000029	0.000028	104,858.00
Jul 14 2024	0.000029	0.00000010	0.35%	0.000028	0.000029	0.000028	106,103.00
Jul 13 2024	0.000028	-0.00000020	-0.70%	0.000029	0.000029	0.000028	116,444.00
Jul 12 2024	0.000029	0.00000060	2.14%	0.000028	0.000029	0.000028	115,344.00
Jul 11 2024	0.000028	0.00	0.00%	0.000028	0.000028	0.000028	109,006.00
Jul 10 2024	0.000028	-0.00000030	-1.06%	0.000028	0.000029	0.000028	116,075.00
Jul 09 2024	0.000028	0.00000050	1.80%	0.000028	0.000029	0.000028	114,359.00
Jul 08 2024	0.000028	0.00000070	2.58%	0.000027	0.000028	0.000027	119,517.00
Jul 07 2024	0.000027	-0.00000040	-1.45%	0.000028	0.000028	0.000027	119,238.00
Jul 06 2024	0.000028	0.00000050	1.85%	0.000027	0.000028	0.000026	120,852.00
Jul 05 2024	0.000027	0.00000070	2.66%	0.000026	0.000027	0.000025	116,560.00
Jul 04 2024	0.000026	0.00	0.00%	0.000026	0.000027	0.000026	117,765.00
Jul 03 2024	0.000026	-0.00000100	-3.66%	0.000027	0.000027	0.000026	111,959.00
Jul 02 2024	0.000027	-0.00000100	-3.52%	0.000028	0.000029	0.000027	94,598.00
Jul 01 2024	0.000028	-0.00000200	-6.47%	0.000031	0.000031	0.000028	97,297.00
Jun 30 2024	0.000031	0.00000100	3.34%	0.00003	0.000031	0.000029	97,701.00
Jun 29 2024	0.00003	-0.00000100	-3.19%	0.000031	0.000032	0.00003	90,207.00
Jun 28 2024	0.000031	0.00000010	0.32%	0.000031	0.000032	0.000031	96,710.00
Jun 27 2024	0.000031	0.00000100	3.33%	0.00003	0.000031	0.00003	100,616.00
Jun 26 2024	0.00003	-0.00000100	-3.22%	0.000031	0.000031	0.000029	95,894.00
Jun 25 2024	0.000031	0.00000030	0.97%	0.000031	0.000032	0.000031	93,201.00
Jun 24 2024	0.000031	0.00000200	6.99%	0.000029	0.000031	0.000028	98,871.00
Jun 23 2024	0.000029	-0.00000100	-3.33%	0.00003	0.000031	0.000029	102,826.00
Jun 22 2024	0.00003	0.00000010	0.33%	0.00003	0.00003	0.000029	98,860.00
Jun 21 2024	0.00003	0.00000040	1.36%	0.00003	0.00003	0.000029	97,874.00
Jun 20 2024	0.00003	0.00000200	7.22%	0.000028	0.00003	0.000028	101,381.00
Jun 19 2024	0.000028	-0.00000100	-3.48%	0.000029	0.000029	0.000028	96,035.00