ArgonToken Historical Data - ARGONETH

Name	Symbol	Market	Market Cap ($)	Algorithm
ArgonToken	ARGONETH	Gate.io	90,959	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.00000036	0.00000036	0.00000037

Open	High	Low	Prev. Close	52 Week Range
0.00000036	0.00000037	0.00000036	0.00000036	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	07:44:34	6,333.92	0.00000036	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.213121	591,438.37	ARGON

ARGONETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ARGONETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	0.00000036	-0.00000001	-2.70%	0.00000037	0.00000038	0.00000036	4,512,408.00
May 20 2024	0.00000037	-0.00000008	-17.78%	0.00000045	0.00000045	0.00000037	893,909.00
May 19 2024	0.00000045	0.00000002	4.65%	0.00000043	0.00000045	0.00000043	2,146,453.00
May 18 2024	0.00000043	-0.00000001	-2.27%	0.00000043	0.00000044	0.00000043	654,588.00
May 17 2024	0.00000044	-0.00000002	-4.35%	0.00000046	0.00000047	0.00000043	854,408.00
May 16 2024	0.00000046	0.00000004	9.52%	0.00000042	0.00000046	0.00000042	7,322,588.00
May 15 2024	0.00000042	-0.00000002	-4.55%	0.00000044	0.00000045	0.00000042	5,655,832.00
May 14 2024	0.00000044	0.00	0.00%	0.00000044	0.00000045	0.00000043	4,534,350.00
May 13 2024	0.00000044	-0.00000004	-8.33%	0.00000048	0.00000048	0.00000043	5,625,459.00
May 12 2024	0.00000048	-0.00000003	-5.88%	0.00000051	0.00000051	0.00000047	4,276,274.00
May 11 2024	0.00000051	0.00	0.00%	0.00000051	0.00000052	0.00000051	6,747,797.00
May 10 2024	0.00000051	-0.00000002	-3.77%	0.00000054	0.00000054	0.00000049	3,867,955.00
May 09 2024	0.00000053	0.00	0.00%	0.00000053	0.00000055	0.00000052	932,493.00
May 08 2024	0.00000053	0.00	0.00%	0.00000053	0.00000053	0.00000051	3,491,230.00
May 07 2024	0.00000053	-0.00000007	-11.67%	0.00000060	0.00000066	0.00000053	2,198,090.00
May 06 2024	0.00000060	0.00000002	3.45%	0.00000058	0.00000061	0.00000057	2,162,559.00
May 05 2024	0.00000058	0.00000003	5.45%	0.00000056	0.00000060	0.00000056	999,477.00
May 04 2024	0.00000055	-0.00000001	-1.79%	0.00000055	0.00000058	0.00000054	3,620,217.00
May 03 2024	0.00000056	0.00000006	12.00%	0.00000050	0.00000058	0.00000046	2,264,432.00
May 02 2024	0.00000050	0.00000002	4.17%	0.00000048	0.00000052	0.00000048	4,665,617.00
May 01 2024	0.00000048	0.00000001	2.13%	0.00000048	0.00000057	0.00000046	5,074,545.00
Apr 30 2024	0.00000047	0.00000003	6.82%	0.00000044	0.00000049	0.00000043	6,803,491.00
Apr 29 2024	0.00000044	-0.00000008	-15.38%	0.00000053	0.00000054	0.00000043	4,785,636.00
Apr 28 2024	0.00000052	0.00000013	33.33%	0.00000039	0.00000062	0.00000038	2,631,867.00
Apr 27 2024	0.00000039	-0.00000001	-2.50%	0.00000040	0.00000040	0.00000039	5,438,227.00
Apr 26 2024	0.00000040	0.00	0.00%	0.00000040	0.00000041	0.00000040	6,807,722.00
Apr 25 2024	0.00000040	-0.00000001	-2.44%	0.00000041	0.00000042	0.00000040	3,361,925.00
Apr 24 2024	0.00000041	-0.00000001	-2.38%	0.00000041	0.00000043	0.00000041	1,566,376.00
Apr 23 2024	0.00000042	-0.00000004	-8.70%	0.00000046	0.00000047	0.00000042	4,680,394.00
Apr 22 2024	0.00000046	0.00000005	12.20%	0.00000042	0.00000050	0.00000042	2,361,305.00
Apr 21 2024	0.00000041	0.00000001	2.50%	0.00000039	0.00000041	0.00000039	2,197,003.00
Apr 20 2024	0.00000040	0.00	0.00%	0.00000041	0.00000042	0.00000039	2,593,932.00