ArgonToken Historical Data - ARGONETH

Name	Symbol	Market	Market Cap ($)	Algorithm
ArgonToken	ARGONETH	Gate.io	56,196	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.00000024	0.00000025	0.00000026

Open	High	Low	Prev. Close	52 Week Range
			0.00000024	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	-	0.00000000	0.00000024	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	ARGON

ARGONETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ARGONETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.00000024	-0.00000001	-4.00%	0.00000024	0.00000024	0.00000024	5,600.00
Jul 17 2024	0.00000025	0.00000001	4.17%	0.00000024	0.00000025	0.00000024	1,601,337.00
Jul 16 2024	0.00000024	0.00	0.00%	0.00000024	0.00000024	0.00000024	3,863,755.00
Jul 15 2024	0.00000024	0.00	0.00%	0.00000025	0.00000025	0.00000024	197,316.00
Jul 14 2024	0.00000024	0.00000001	4.35%	0.00000023	0.00000024	0.00000023	528,876.00
Jul 13 2024	0.00000023	0.00	0.00%	0.00000023	0.00000024	0.00000023	811,455.00
Jul 12 2024	0.00000023	0.00	0.00%	0.00000023	0.00000024	0.00000023	933,854.00
Jul 11 2024	0.00000023	0.00	0.00%	0.00000023	0.00000024	0.00000023	443,826.00
Jul 10 2024	0.00000023	0.00	0.00%	0.00000023	0.00000023	0.00000023	660,664.00
Jul 09 2024	0.00000023	0.00	0.00%	0.00000023	0.00000023	0.00000022	5,922,265.00
Jul 08 2024	0.00000023	-0.00000002	-8.00%	0.00000025	0.00000026	0.00000023	3,424,386.00
Jul 07 2024	0.00000025	0.00	0.00%	0.00000025	0.00000025	0.00000025	69,233.00
Jul 06 2024	0.00000025	0.00000001	4.17%	0.00000023	0.00000025	0.00000023	513,745.00
Jul 05 2024	0.00000024	-0.00000003	-11.11%	0.00000027	0.00000028	0.00000024	107,301.00
Jul 04 2024	0.00000027	0.00000001	3.85%	0.00000029	0.00000029	0.00000026	4,476,848.00
Jul 03 2024	0.00000026	0.00	0.00%	0.00000026	0.00000026	0.00000026	6,090.00
Jul 02 2024	0.00000026	-0.00000002	-7.14%	0.00000025	0.00000026	0.00000025	34,983.00
Jul 01 2024	0.00000028	0.00	0.00%	0.00000028	0.00000028	0.00000028	0.00
Jun 30 2024	0.00000028	0.00000002	7.69%	0.00000028	0.00000028	0.00000028	29,625.00
Jun 29 2024	0.00000026	-0.00000004	-13.33%	0.00000030	0.00000030	0.00000026	285,424.00
Jun 28 2024	0.00000030	-0.00000002	-6.25%	0.00000032	0.00000032	0.00000029	1,451,795.00
Jun 27 2024	0.00000032	0.00	0.00%	0.00000032	0.00000032	0.00000032	4,340.00
Jun 26 2024	0.00000032	-0.00000004	-11.11%	0.00000036	0.00000036	0.00000030	341,596.00
Jun 25 2024	0.00000036	0.00000002	5.88%	0.00000033	0.00000036	0.00000032	907,821.00
Jun 24 2024	0.00000034	0.00000003	9.68%	0.00000031	0.00000035	0.00000031	94,660.00
Jun 23 2024	0.00000031	0.00000001	3.33%	0.00000030	0.00000031	0.00000030	24,354.00
Jun 22 2024	0.00000030	-0.00000001	-3.23%	0.00000031	0.00000031	0.00000030	573,197.00
Jun 21 2024	0.00000031	-0.00000001	-3.13%	0.00000032	0.00000032	0.00000028	3,854,451.00
Jun 20 2024	0.00000032	-0.00000002	-5.88%	0.00000034	0.00000035	0.00000032	2,157,722.00
Jun 19 2024	0.00000034	0.00000004	13.33%	0.00000033	0.00000035	0.00000033	1,486,411.00