AQDC Historical Data - AQDCUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
AQDC	AQDCUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000830	-3.79%	0.000211	0.000209	0.000212

Open	High	Low	Prev. Close	52 Week Range
0.000219	0.000219	0.00021	0.000219	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	03:03:21	67,290.26	0.000211	UST

Price x Volume	Volume	Base Symbol	Related Pairs
4,358.22	20,264,813.97	AQDC

AQDCUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

AQDCUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.000219	0.00000300	1.39%	0.000216	0.00023	0.000216	49,421,436.00
Jul 17 2024	0.000216	-0.00000500	-2.27%	0.000221	0.000245	0.000208	70,475,804.00
Jul 16 2024	0.000221	-0.00000700	-3.07%	0.000227	0.00023	0.000205	38,791,408.00
Jul 15 2024	0.000228	0.000016	7.54%	0.000212	0.000269	0.000207	55,342,390.00
Jul 14 2024	0.000212	0.00000500	2.41%	0.00021	0.000215	0.000193	78,907,827.00
Jul 13 2024	0.000207	0.00000500	2.48%	0.000205	0.000221	0.000202	54,407,942.00
Jul 12 2024	0.000202	-0.00000400	-1.94%	0.00021	0.00022	0.000201	38,163,388.00
Jul 11 2024	0.000206	-0.00000900	-4.18%	0.000217	0.000224	0.0002	41,623,173.00
Jul 10 2024	0.000215	-0.000011	-4.87%	0.000218	0.000225	0.000207	63,523,848.00
Jul 09 2024	0.000226	0.00000100	0.45%	0.000218	0.000227	0.000206	63,999,491.00
Jul 08 2024	0.000224	0.00000800	3.70%	0.000217	0.000227	0.000216	58,134,844.00
Jul 07 2024	0.000217	-0.00000500	-2.26%	0.000222	0.000229	0.000215	57,496,595.00
Jul 06 2024	0.000222	-0.00000050	-0.23%	0.000222	0.000227	0.000215	47,480,035.00
Jul 05 2024	0.000222	-0.00000600	-2.64%	0.000227	0.000233	0.000216	33,751,269.00
Jul 04 2024	0.000228	-0.00001	-4.21%	0.00023	0.000231	0.000215	55,473,317.00
Jul 03 2024	0.000237	0.00000300	1.28%	0.000235	0.000246	0.000222	52,605,111.00
Jul 02 2024	0.000235	0.00000500	2.18%	0.000227	0.000255	0.000222	54,134,301.00
Jul 01 2024	0.000229	0.00	0.00%	0.000229	0.000235	0.000221	57,230,451.00
Jun 30 2024	0.000229	0.00000700	3.16%	0.000225	0.000232	0.000215	48,603,675.00
Jun 29 2024	0.000222	-0.00000600	-2.64%	0.000228	0.000239	0.000221	44,416,391.00
Jun 28 2024	0.000228	-0.00000300	-1.30%	0.000231	0.000244	0.000225	42,279,152.00
Jun 27 2024	0.000231	-0.00000100	-0.43%	0.000225	0.000232	0.000221	36,739,211.00
Jun 26 2024	0.000232	0.00000200	0.87%	0.000229	0.000232	0.000219	30,417,776.00
Jun 25 2024	0.00023	-0.00000900	-3.77%	0.00024	0.00024	0.000225	17,190,237.00
Jun 24 2024	0.000239	-0.000014	-5.55%	0.000308	0.000327	0.000219	48,949,987.00
Jun 23 2024	0.000252	0.000015	6.33%	0.000237	0.000349	0.000221	60,308,368.00
Jun 22 2024	0.000237	-0.000038	-13.84%	0.000272	0.000275	0.000235	24,404,472.00
Jun 21 2024	0.000275	0.00005	22.21%	0.000226	0.000275	0.000218	35,501,827.00
Jun 20 2024	0.000225	-0.000021	-8.53%	0.000232	0.000238	0.000222	40,944,618.00
Jun 19 2024	0.000246	0.00000400	1.65%	0.000239	0.000252	0.000213	34,061,470.00