ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,544.59
      -0.78%
      US Tech 100
      19,135.20
      -0.23%
      Dow Jones
      40,665.02
      -1.29%
      Brent Oil
      84.285
      0.24%
      Bitcoin
      63,876.81
      -0.13%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. GATE
      5. ApolloX Token (Gate.io:APXUSDT)

      6. ApolloX Token (Gate.io:APXUSDT) Historical

      APXUSDT ApolloX Token

      0.04573
      -0.00008 (-0.17%)
      05:10:49 - Realtime Data

      APXUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 18 2024 0.04581 0.00053 1.17% 0.04532 0.0477 0.04503 752,137.00
      Jul 17 2024 0.04528 0.00003 0.07% 0.04488 0.04597 0.04479 441,512.00
      Jul 16 2024 0.04525 -0.00109 -2.35% 0.04652 0.04735 0.04261 1,229,221.00
      Jul 15 2024 0.04634 0.00063 1.38% 0.04563 0.049 0.04527 255,877.00
      Jul 14 2024 0.04571 0.00175 3.98% 0.0439 0.04701 0.04382 315,199.00
      Jul 13 2024 0.04396 0.00144 3.39% 0.04485 0.04547 0.04257 203,070.00
      Jul 12 2024 0.04252 -0.00143 -3.25% 0.04393 0.04895 0.04252 353,587.00
      Jul 11 2024 0.04395 0.00018 0.41% 0.04368 0.04895 0.04361 484,077.00
      Jul 10 2024 0.04377 0.00074 1.72% 0.04306 0.04476 0.04283 311,545.00
      Jul 09 2024 0.04303 0.00044 1.03% 0.04276 0.04389 0.04248 381,496.00
      Jul 08 2024 0.04259 0.00158 3.85% 0.04232 0.0439 0.03752 483,411.00
      Jul 07 2024 0.04101 -0.00308 -6.99% 0.04337 0.044 0.04044 170,306.00
      Jul 06 2024 0.04409 0.00072 1.66% 0.04211 0.0453 0.04125 343,564.00
      Jul 05 2024 0.04337 0.00105 2.48% 0.04205 0.04871 0.03775 558,755.00
      Jul 04 2024 0.04232 -0.00272 -6.04% 0.04504 0.04505 0.04101 618,476.00
      Jul 03 2024 0.04504 -0.00221 -4.68% 0.04715 0.04734 0.04501 336,522.00
      Jul 02 2024 0.04725 0.00039 0.83% 0.04692 0.04744 0.04588 276,740.00
      Jul 01 2024 0.04686 0.00028 0.60% 0.04665 0.04838 0.04629 270,139.00
      Jun 30 2024 0.04658 -0.00026 -0.56% 0.04682 0.04712 0.04582 332,034.00
      Jun 29 2024 0.04684 -0.00039 -0.83% 0.04652 0.04713 0.04652 272,144.00
      Jun 28 2024 0.04723 -0.00055 -1.15% 0.0478 0.04857 0.04723 220,821.00
      Jun 27 2024 0.04778 -0.00035 -0.73% 0.04819 0.0483 0.047 283,229.00
      Jun 26 2024 0.04813 0.00026 0.54% 0.04782 0.0483 0.04654 402,465.00
      Jun 25 2024 0.04787 0.00264 5.84% 0.04461 0.04865 0.04374 330,536.00
      Jun 24 2024 0.04523 -0.00231 -4.86% 0.0474 0.04756 0.04123 289,389.00
      Jun 23 2024 0.04754 -0.00084 -1.74% 0.04851 0.04879 0.04624 225,256.00
      Jun 22 2024 0.04838 -0.00004 -0.08% 0.04829 0.05001 0.04772 384,146.00
      Jun 21 2024 0.04842 0.00 0.00% 0.04838 0.05101 0.04501 453,347.00
      Jun 20 2024 0.04842 -0.00076 -1.55% 0.04902 0.04959 0.048 314,342.00
      Jun 19 2024 0.04918 -0.0006 -1.21% 0.04995 0.05101 0.04864 355,608.00
      Jun 18 2024 0.04978 -0.00533 -9.67% 0.05511 0.05511 0.048 622,935.00
      Jun 17 2024 0.05511 -0.00146 -2.58% 0.05655 0.05659 0.05433 249,673.00
      Jun 16 2024 0.05657 0.00162 2.95% 0.05498 0.05681 0.05434 228,917.00
      Jun 15 2024 0.05495 0.00017 0.31% 0.05484 0.05559 0.05433 287,386.00
      Jun 14 2024 0.05478 -0.00061 -1.10% 0.05538 0.05576 0.05356 271,622.00
      Jun 13 2024 0.05539 -0.00343 -5.83% 0.05887 0.06032 0.05405 373,642.00
      Jun 12 2024 0.05882 -0.00008 -0.14% 0.05903 0.06032 0.05512 240,028.00
      Jun 11 2024 0.0589 -0.00196 -3.22% 0.06099 0.06118 0.051 462,050.00
      Jun 10 2024 0.06086 -0.00305 -4.77% 0.06384 0.06476 0.06053 356,340.00
      Jun 09 2024 0.06391 -0.00065 -1.01% 0.0644 0.06498 0.06298 502,960.00
      Jun 08 2024 0.06456 0.00069 1.08% 0.06174 0.06619 0.06057 417,995.00
      Jun 07 2024 0.06387 -0.0225 -26.05% 0.08643 0.08679 0.0501 476,282.00
      Jun 06 2024 0.08637 0.0016 1.89% 0.08487 0.08862 0.0818 232,957.00
      Jun 05 2024 0.08477 -0.00773 -8.36% 0.0925 0.09413 0.08391 396,960.00
      Jun 04 2024 0.0925 0.00747 8.79% 0.08494 0.09253 0.08005 482,940.00
      Jun 03 2024 0.08503 0.00761 9.83% 0.07751 0.100 0.07075 945,063.00
      Jun 02 2024 0.07742 0.02084 36.83% 0.05663 0.09278 0.05647 869,614.00
      Jun 01 2024 0.05658 0.00034 0.60% 0.05623 0.05733 0.05466 491,532.00
      May 31 2024 0.05624 -0.00122 -2.12% 0.05748 0.05803 0.05526 470,519.00
      May 30 2024 0.05746 0.0009 1.59% 0.05657 0.05803 0.05612 399,652.00
      May 29 2024 0.05656 0.0006 1.07% 0.05584 0.05799 0.05476 277,176.00
      May 28 2024 0.05596 0.00101 1.84% 0.05486 0.05726 0.05156 469,129.00
      May 27 2024 0.05495 -0.00212 -3.71% 0.05698 0.05755 0.05202 439,995.00
      May 26 2024 0.05707 -0.00116 -1.99% 0.05821 0.05866 0.05581 268,396.00
      May 25 2024 0.05823 0.00129 2.27% 0.05687 0.08633 0.05676 285,656.00
      May 24 2024 0.05694 -0.00033 -0.58% 0.05725 0.05766 0.05501 269,274.00
      May 23 2024 0.05727 0.00018 0.32% 0.05693 0.058 0.05541 300,547.00
      May 22 2024 0.05709 -0.00186 -3.16% 0.05885 0.05902 0.056 218,594.00
      May 21 2024 0.05895 0.00537 10.02% 0.05354 0.06234 0.05347 500,141.00
      May 20 2024 0.05358 0.0018 3.48% 0.05175 0.05406 0.05134 385,651.00
      May 19 2024 0.05178 -0.00328 -5.96% 0.05459 0.0546 0.05009 335,117.00
      May 18 2024 0.05506 -0.00117 -2.08% 0.05635 0.05715 0.05188 283,631.00
      May 17 2024 0.05623 0.00119 2.16% 0.05503 0.0578 0.05138 435,099.00
      May 16 2024 0.05504 -0.00471 -7.88% 0.05767 0.05788 0.05231 316,230.00
      May 15 2024 0.05975 0.00282 4.95% 0.0558 0.05975 0.05501 350,768.00
      May 14 2024 0.05693 -0.0024 -4.05% 0.05931 0.05957 0.05499 331,064.00
      May 13 2024 0.05933 -0.01011 -14.56% 0.06976 0.06976 0.058 891,726.00
      May 12 2024 0.06944 -0.00031 -0.44% 0.06977 0.07031 0.06887 219,286.00
      May 11 2024 0.06975 -0.00008 -0.11% 0.06966 0.0707 0.06887 217,814.00
      May 10 2024 0.06983 -0.00076 -1.08% 0.07053 0.07225 0.069 253,384.00
      May 09 2024 0.07059 0.00078 1.12% 0.06991 0.07223 0.06933 268,591.00
      May 08 2024 0.06981 -0.00125 -1.76% 0.07199 0.07273 0.069 299,814.00
      May 07 2024 0.07106 0.00212 3.08% 0.06889 0.07265 0.06863 467,294.00
      May 06 2024 0.06894 -0.00049 -0.71% 0.06941 0.08077 0.06848 222,534.00
      May 05 2024 0.06943 0.00072 1.05% 0.06869 0.07033 0.06714 185,252.00
      May 04 2024 0.06871 -0.00051 -0.74% 0.06936 0.07073 0.06747 335,148.00
      May 03 2024 0.06922 0.00349 5.31% 0.0658 0.06997 0.0637 528,798.00
      May 02 2024 0.06573 0.00005 0.08% 0.06569 0.06647 0.06373 233,402.00
      May 01 2024 0.06568 -0.00334 -4.84% 0.06907 0.06938 0.06445 444,022.00
      Apr 30 2024 0.06902 -0.0014 -1.99% 0.0705 0.07114 0.06371 626,528.00
      Apr 29 2024 0.07042 -0.00256 -3.51% 0.0715 0.07245 0.06883 332,642.00
      Apr 28 2024 0.07298 0.00189 2.66% 0.07059 0.07481 0.07059 276,309.00
      Apr 27 2024 0.07109 -0.00944 -11.72% 0.08053 0.08175 0.0637 633,861.00
      Apr 26 2024 0.08053 -0.00592 -6.85% 0.08631 0.0864 0.08011 197,230.00
      Apr 25 2024 0.08645 0.00002 0.02% 0.08638 0.09453 0.08336 259,606.00
      Apr 24 2024 0.08643 -0.00267 -3.00% 0.08907 0.09133 0.08503 213,454.00
      Apr 23 2024 0.0891 0.00262 3.03% 0.08646 0.09022 0.08502 175,610.00
      Apr 22 2024 0.08648 0.0022 2.61% 0.08441 0.08934 0.08323 352,135.00
      Apr 21 2024 0.08428 0.00218 2.66% 0.08249 0.08716 0.08144 209,362.00
      Apr 20 2024 0.0821 -0.00163 -1.95% 0.08376 0.08756 0.07527 513,507.00

      Your Recent History

      GATE
      APXUSDT
      ApolloX Token
      GATE
      PLAYUSDT
      PolyPlay
      GATE
      ZONEUSDT
      ZONE
      TSXV
      LAT
      Latin American Minerals
      LSE
      UH10
      Amundi Ust Lgd
      BIT
      1MSFT
      Microsoft
      GATE
      BXCETH
      BonusCloud Token
      TSX
      RUE
      RBC Quant US Equity Lead...
      LSE
      16RX
      Rep Ghana 29 R
      Delayed Upgrade Clock