ApolloX Token Historical Data - APXUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
ApolloX Token	APXUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00001	0.02%	0.04582	0.04544	0.04631

Open	High	Low	Prev. Close	52 Week Range
0.04583	0.04596	0.04562	0.04581	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	02:58:37	162.83	0.04582	UST

Price x Volume	Volume	Base Symbol	Related Pairs
4,009.43	87,504.51	APXXX

APXUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

APXUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.04581	0.00053	1.17%	0.04532	0.0477	0.04503	752,137.00
Jul 17 2024	0.04528	0.00003	0.07%	0.04488	0.04597	0.04479	441,512.00
Jul 16 2024	0.04525	-0.00109	-2.35%	0.04652	0.04735	0.04261	1,229,221.00
Jul 15 2024	0.04634	0.00063	1.38%	0.04563	0.049	0.04527	255,877.00
Jul 14 2024	0.04571	0.00175	3.98%	0.0439	0.04701	0.04382	315,199.00
Jul 13 2024	0.04396	0.00144	3.39%	0.04485	0.04547	0.04257	203,070.00
Jul 12 2024	0.04252	-0.00143	-3.25%	0.04393	0.04895	0.04252	353,587.00
Jul 11 2024	0.04395	0.00018	0.41%	0.04368	0.04895	0.04361	484,077.00
Jul 10 2024	0.04377	0.00074	1.72%	0.04306	0.04476	0.04283	311,545.00
Jul 09 2024	0.04303	0.00044	1.03%	0.04276	0.04389	0.04248	381,496.00
Jul 08 2024	0.04259	0.00158	3.85%	0.04232	0.0439	0.03752	483,411.00
Jul 07 2024	0.04101	-0.00308	-6.99%	0.04337	0.044	0.04044	170,306.00
Jul 06 2024	0.04409	0.00072	1.66%	0.04211	0.0453	0.04125	343,564.00
Jul 05 2024	0.04337	0.00105	2.48%	0.04205	0.04871	0.03775	558,755.00
Jul 04 2024	0.04232	-0.00272	-6.04%	0.04504	0.04505	0.04101	618,476.00
Jul 03 2024	0.04504	-0.00221	-4.68%	0.04715	0.04734	0.04501	336,522.00
Jul 02 2024	0.04725	0.00039	0.83%	0.04692	0.04744	0.04588	276,740.00
Jul 01 2024	0.04686	0.00028	0.60%	0.04665	0.04838	0.04629	270,139.00
Jun 30 2024	0.04658	-0.00026	-0.56%	0.04682	0.04712	0.04582	332,034.00
Jun 29 2024	0.04684	-0.00039	-0.83%	0.04652	0.04713	0.04652	272,144.00
Jun 28 2024	0.04723	-0.00055	-1.15%	0.0478	0.04857	0.04723	220,821.00
Jun 27 2024	0.04778	-0.00035	-0.73%	0.04819	0.0483	0.047	283,229.00
Jun 26 2024	0.04813	0.00026	0.54%	0.04782	0.0483	0.04654	402,465.00
Jun 25 2024	0.04787	0.00264	5.84%	0.04461	0.04865	0.04374	330,536.00
Jun 24 2024	0.04523	-0.00231	-4.86%	0.0474	0.04756	0.04123	289,389.00
Jun 23 2024	0.04754	-0.00084	-1.74%	0.04851	0.04879	0.04624	225,256.00
Jun 22 2024	0.04838	-0.00004	-0.08%	0.04829	0.05001	0.04772	384,146.00
Jun 21 2024	0.04842	0.00	0.00%	0.04838	0.05101	0.04501	453,347.00
Jun 20 2024	0.04842	-0.00076	-1.55%	0.04902	0.04959	0.048	314,342.00
Jun 19 2024	0.04918	-0.0006	-1.21%	0.04995	0.05101	0.04864	355,608.00