Aptos Historical Data - APTETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Aptos	APTETH	Gate.io	2,640,101,794	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000053	2.61%	0.002084	0.002084	0.002087

Open	High	Low	Prev. Close	52 Week Range
0.002044	0.002084	0.002032	0.002031	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	01:56:29	0.739005	0.002084	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.095883	46.28	APT	APTEUR	APTGBP	APTBTC

APTETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

APTETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.002031	-0.000054	-2.59%	0.002085	0.002088	0.002015	102.00
Jul 17 2024	0.002086	0.000024	1.16%	0.002052	0.002116	0.002039	1,129.00
Jul 16 2024	0.002061	0.000059	2.95%	0.002005	0.002064	0.001976	713.00
Jul 15 2024	0.002002	-0.000044	-2.15%	0.002042	0.002046	0.001973	1,252.00
Jul 14 2024	0.002046	0.000045	2.25%	0.001996	0.002085	0.001996	316.00
Jul 13 2024	0.002002	0.000057	2.93%	0.001948	0.002002	0.001948	151.00
Jul 12 2024	0.001945	-0.00000400	-0.21%	0.001948	0.001959	0.001931	165.00
Jul 11 2024	0.001949	-0.000024	-1.22%	0.001982	0.001999	0.001944	345.00
Jul 10 2024	0.001973	0.000011	0.56%	0.001964	0.002003	0.001942	366.00
Jul 09 2024	0.001962	0.000037	1.92%	0.001926	0.001962	0.001901	803.00
Jul 08 2024	0.001925	0.000011	0.57%	0.001903	0.001959	0.001875	6,051.00
Jul 07 2024	0.001914	-0.000038	-1.95%	0.001949	0.00196	0.001908	3,904.00
Jul 06 2024	0.001952	0.000086	4.61%	0.001857	0.001975	0.001846	8,837.00
Jul 05 2024	0.001866	-0.000078	-4.01%	0.00195	0.00195	0.001792	21,688.00
Jul 04 2024	0.001943	-0.000057	-2.85%	0.002001	0.002008	0.001943	9,527.00
Jul 03 2024	0.002	-0.00004	-1.96%	0.002033	0.002052	0.002	5,681.00
Jul 02 2024	0.00204	-0.00000900	-0.44%	0.002048	0.002049	0.002007	5,826.00
Jul 01 2024	0.00205	-0.00000500	-0.24%	0.002057	0.002079	0.002029	5,489.00
Jun 30 2024	0.002055	0.000012	0.59%	0.002045	0.002057	0.00202	3,161.00
Jun 29 2024	0.002043	0.000014	0.69%	0.002028	0.002073	0.002023	1,777.00
Jun 28 2024	0.002029	-0.000026	-1.27%	0.002041	0.002069	0.002024	10,574.00
Jun 27 2024	0.002055	0.000023	1.13%	0.002031	0.002058	0.001999	4,461.00
Jun 26 2024	0.002032	-0.00002	-0.97%	0.002047	0.002054	0.002011	11,618.00
Jun 25 2024	0.002052	-0.000021	-1.01%	0.002073	0.002097	0.002044	5,980.00
Jun 24 2024	0.002073	0.000104	5.30%	0.001972	0.002081	0.001944	14,372.00
Jun 23 2024	0.001968	0.00000300	0.15%	0.001963	0.001994	0.001934	2,369.00
Jun 22 2024	0.001966	-0.00000700	-0.35%	0.001973	0.001977	0.001952	651.00
Jun 21 2024	0.001973	0.00000200	0.10%	0.001967	0.002004	0.001952	3,247.00
Jun 20 2024	0.00197	0.000019	0.97%	0.001946	0.002014	0.001926	813.00
Jun 19 2024	0.001952	-0.000022	-1.11%	0.001953	0.001993	0.001937	241.00