Aptos Historical Data - APTBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Aptos	APTBTC	Gate.io	3,105,140,529	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000543	-3.53%	0.00014819	0.00014784	0.00014812

Open	High	Low	Prev. Close	52 Week Range
0.00015283	0.00015283	0.00014819	0.00015362	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	02:27:13	0.451596	0.00014819	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.01863072	123.45	APT	APTEUR	APTGBP	APTUSD

APTBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

APTBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	0.00015362	0.00001000	6.95%	0.00014359	0.00015363	0.00014162	4,309.00
Apr 30 2024	0.00014383	0.00000200	1.41%	0.00014260	0.00014520	0.00013517	836.00
Apr 29 2024	0.00014218	-0.00000048	-0.34%	0.00014234	0.00014596	0.00013992	370.00
Apr 28 2024	0.00014266	0.00000100	0.71%	0.00014238	0.00014421	0.00014139	112.00
Apr 27 2024	0.00014133	0.00000200	1.44%	0.00013877	0.00014285	0.00013572	578.00
Apr 26 2024	0.00013885	-0.00000100	-0.71%	0.00013977	0.00014062	0.00013724	3,263.00
Apr 25 2024	0.00014005	-0.00000200	-1.41%	0.00014239	0.00014257	0.00013797	327.00
Apr 24 2024	0.00014234	-0.00000500	-3.40%	0.00014569	0.00014973	0.00014217	342.00
Apr 23 2024	0.00014696	-0.00000600	-3.92%	0.00015233	0.00015307	0.00014670	212.00
Apr 22 2024	0.00015319	0.00000047	0.31%	0.00015416	0.00015657	0.00015174	1,716.00
Apr 21 2024	0.00015272	-0.00000500	-3.17%	0.00015688	0.00015760	0.00015071	279.00
Apr 20 2024	0.00015762	0.00000900	6.07%	0.00014734	0.00015794	0.00014682	611.00
Apr 19 2024	0.00014819	-0.00000100	-0.67%	0.00014929	0.00014971	0.00014439	1,203.00
Apr 18 2024	0.00014951	0.00000019	0.13%	0.00014916	0.00015477	0.00014446	1,301.00
Apr 17 2024	0.00014932	0.00000400	2.75%	0.00014505	0.00015573	0.00014329	727.00
Apr 16 2024	0.00014559	0.00000078	0.54%	0.00014389	0.00014657	0.00013843	799.00
Apr 15 2024	0.00014481	-0.00000300	-2.03%	0.00014511	0.00014974	0.00014087	2,051.00
Apr 14 2024	0.00014749	0.00001100	8.09%	0.00013717	0.00014882	0.00013436	2,626.00
Apr 13 2024	0.00013605	-0.00001100	-7.48%	0.00014530	0.00015340	0.00012456	6,049.00
Apr 12 2024	0.00014710	-0.00002200	-13.03%	0.00016916	0.00017209	0.00013911	4,884.00
Apr 11 2024	0.00016889	-0.00000400	-2.31%	0.00017256	0.00017544	0.00016758	1,529.00
Apr 10 2024	0.00017308	-0.00001100	-5.97%	0.00018359	0.00018466	0.00017238	1,416.00
Apr 09 2024	0.00018431	-0.00001500	-7.53%	0.00019901	0.00019914	0.00018431	975.00
Apr 08 2024	0.00019915	0.00000300	1.53%	0.00019670	0.00020076	0.00019185	1,941.00
Apr 07 2024	0.00019640	0.00000400	2.08%	0.00019160	0.00019940	0.00019056	2,027.00
Apr 06 2024	0.00019260	-0.00000074	-0.38%	0.00019310	0.00019751	0.00019076	1,996.00
Apr 05 2024	0.00019334	-0.00001300	-6.29%	0.00020624	0.00020624	0.00018911	2,039.00
Apr 04 2024	0.00020672	-0.00000800	-3.73%	0.00021425	0.00021632	0.00020596	455.00
Apr 03 2024	0.00021452	-0.00001000	-4.45%	0.00022297	0.00022435	0.00021125	9,947.00
Apr 02 2024	0.00022474	-0.00001600	-6.64%	0.00023880	0.00023880	0.00022474	6,224.00