Register to chat with like-minded investors on our interactive forums.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| API3 | API3USDT | Gate.io | 202,418,072 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.0145 | 0.75% | 1.94 | 1.94 | 1.94 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.92 | 1.98 | 1.87 | 1.93 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 03:11:45 | 16.11 | 1.94 | UST |
API3USDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
API3USDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 1.93 | -0.110 | -5.39% | 2.03 | 2.07 | 1.88 | 10,861.00 |
| Jul 17 2024 | 2.03 | 0.00 | 0.03% | 2.03 | 2.11 | 2.01 | 15,295.00 |
| Jul 16 2024 | 2.03 | -0.040 | -1.99% | 2.07 | 2.07 | 1.90 | 21,350.00 |
| Jul 15 2024 | 2.08 | 0.140 | 7.47% | 1.93 | 2.09 | 1.92 | 26,239.00 |
| Jul 14 2024 | 1.93 | 0.050 | 2.78% | 1.86 | 1.93 | 1.85 | 9,405.00 |
| Jul 13 2024 | 1.88 | -0.040 | -1.84% | 1.91 | 1.93 | 1.84 | 12,464.00 |
| Jul 12 2024 | 1.91 | 0.150 | 8.21% | 1.78 | 1.91 | 1.76 | 26,488.00 |
| Jul 11 2024 | 1.77 | -0.070 | -3.91% | 1.85 | 1.89 | 1.77 | 33,198.00 |
| Jul 10 2024 | 1.84 | 0.020 | 1.24% | 1.83 | 1.88 | 1.79 | 16,435.00 |
| Jul 09 2024 | 1.82 | 0.070 | 3.83% | 1.75 | 1.84 | 1.73 | 44,356.00 |
| Jul 08 2024 | 1.75 | 0.060 | 3.68% | 1.68 | 1.82 | 1.60 | 22,900.00 |
| Jul 07 2024 | 1.69 | -0.100 | -5.52% | 1.79 | 1.81 | 1.69 | 22,003.00 |
| Jul 06 2024 | 1.79 | 0.160 | 9.82% | 1.63 | 1.81 | 1.61 | 39,152.00 |
| Jul 05 2024 | 1.63 | -0.110 | -6.49% | 1.71 | 1.72 | 1.51 | 63,341.00 |
| Jul 04 2024 | 1.74 | -0.360 | -17.32% | 2.10 | 2.11 | 1.74 | 48,718.00 |
| Jul 03 2024 | 2.11 | -0.130 | -5.87% | 2.24 | 2.27 | 2.08 | 25,130.00 |
| Jul 02 2024 | 2.24 | 0.020 | 0.68% | 2.23 | 2.26 | 2.18 | 10,284.00 |
| Jul 01 2024 | 2.22 | 0.010 | 0.23% | 2.22 | 2.29 | 2.19 | 23,263.00 |
| Jun 30 2024 | 2.22 | 0.120 | 5.54% | 2.11 | 2.23 | 2.08 | 45,699.00 |
| Jun 29 2024 | 2.10 | -0.060 | -2.62% | 2.15 | 2.22 | 2.10 | 11,522.00 |
| Jun 28 2024 | 2.16 | -0.100 | -4.55% | 2.25 | 2.30 | 2.16 | 11,537.00 |
| Jun 27 2024 | 2.26 | 0.040 | 1.65% | 2.21 | 2.27 | 2.14 | 22,412.00 |
| Jun 26 2024 | 2.22 | -0.040 | -1.70% | 2.26 | 2.31 | 2.18 | 20,971.00 |
| Jun 25 2024 | 2.26 | 0.100 | 4.46% | 2.16 | 2.28 | 2.14 | 14,714.00 |
| Jun 24 2024 | 2.16 | 0.050 | 2.18% | 2.12 | 2.16 | 2.00 | 29,760.00 |
| Jun 23 2024 | 2.12 | -0.080 | -3.68% | 2.20 | 2.29 | 2.11 | 16,458.00 |
| Jun 22 2024 | 2.20 | -0.070 | -3.18% | 2.26 | 2.26 | 2.19 | 13,591.00 |
| Jun 21 2024 | 2.27 | -0.010 | -0.43% | 2.28 | 2.35 | 2.24 | 26,772.00 |
| Jun 20 2024 | 2.28 | 0.030 | 1.40% | 2.27 | 2.41 | 2.26 | 27,828.00 |
| Jun 19 2024 | 2.25 | 0.020 | 0.74% | 2.22 | 2.34 | 2.22 | 19,352.00 |
