Register for real-time alerts, custom portfolio, and market moversAPI3USDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 1.93 | -0.110 | -5.39% | 2.03 | 2.07 | 1.88 | 10,861.00 |
| Jul 17 2024 | 2.03 | 0.00 | 0.03% | 2.03 | 2.11 | 2.01 | 15,295.00 |
| Jul 16 2024 | 2.03 | -0.040 | -1.99% | 2.07 | 2.07 | 1.90 | 21,350.00 |
| Jul 15 2024 | 2.08 | 0.140 | 7.47% | 1.93 | 2.09 | 1.92 | 26,239.00 |
| Jul 14 2024 | 1.93 | 0.050 | 2.78% | 1.86 | 1.93 | 1.85 | 9,405.00 |
| Jul 13 2024 | 1.88 | -0.040 | -1.84% | 1.91 | 1.93 | 1.84 | 12,464.00 |
| Jul 12 2024 | 1.91 | 0.150 | 8.21% | 1.78 | 1.91 | 1.76 | 26,488.00 |
| Jul 11 2024 | 1.77 | -0.070 | -3.91% | 1.85 | 1.89 | 1.77 | 33,198.00 |
| Jul 10 2024 | 1.84 | 0.020 | 1.24% | 1.83 | 1.88 | 1.79 | 16,435.00 |
| Jul 09 2024 | 1.82 | 0.070 | 3.83% | 1.75 | 1.84 | 1.73 | 44,356.00 |
| Jul 08 2024 | 1.75 | 0.060 | 3.68% | 1.68 | 1.82 | 1.60 | 22,900.00 |
| Jul 07 2024 | 1.69 | -0.100 | -5.52% | 1.79 | 1.81 | 1.69 | 22,003.00 |
| Jul 06 2024 | 1.79 | 0.160 | 9.82% | 1.63 | 1.81 | 1.61 | 39,152.00 |
| Jul 05 2024 | 1.63 | -0.110 | -6.49% | 1.71 | 1.72 | 1.51 | 63,341.00 |
| Jul 04 2024 | 1.74 | -0.360 | -17.32% | 2.10 | 2.11 | 1.74 | 48,718.00 |
| Jul 03 2024 | 2.11 | -0.130 | -5.87% | 2.24 | 2.27 | 2.08 | 25,130.00 |
| Jul 02 2024 | 2.24 | 0.020 | 0.68% | 2.23 | 2.26 | 2.18 | 10,284.00 |
| Jul 01 2024 | 2.22 | 0.010 | 0.23% | 2.22 | 2.29 | 2.19 | 23,263.00 |
| Jun 30 2024 | 2.22 | 0.120 | 5.54% | 2.11 | 2.23 | 2.08 | 45,699.00 |
| Jun 29 2024 | 2.10 | -0.060 | -2.62% | 2.15 | 2.22 | 2.10 | 11,522.00 |
| Jun 28 2024 | 2.16 | -0.100 | -4.55% | 2.25 | 2.30 | 2.16 | 11,537.00 |
| Jun 27 2024 | 2.26 | 0.040 | 1.65% | 2.21 | 2.27 | 2.14 | 22,412.00 |
| Jun 26 2024 | 2.22 | -0.040 | -1.70% | 2.26 | 2.31 | 2.18 | 20,971.00 |
| Jun 25 2024 | 2.26 | 0.100 | 4.46% | 2.16 | 2.28 | 2.14 | 14,714.00 |
| Jun 24 2024 | 2.16 | 0.050 | 2.18% | 2.12 | 2.16 | 2.00 | 29,760.00 |
| Jun 23 2024 | 2.12 | -0.080 | -3.68% | 2.20 | 2.29 | 2.11 | 16,458.00 |
| Jun 22 2024 | 2.20 | -0.070 | -3.18% | 2.26 | 2.26 | 2.19 | 13,591.00 |
| Jun 21 2024 | 2.27 | -0.010 | -0.43% | 2.28 | 2.35 | 2.24 | 26,772.00 |
| Jun 20 2024 | 2.28 | 0.030 | 1.40% | 2.27 | 2.41 | 2.26 | 27,828.00 |
| Jun 19 2024 | 2.25 | 0.020 | 0.74% | 2.22 | 2.34 | 2.22 | 19,352.00 |
| Jun 18 2024 | 2.23 | -0.210 | -8.48% | 2.43 | 2.43 | 2.14 | 39,017.00 |
| Jun 17 2024 | 2.44 | -0.400 | -14.02% | 2.85 | 2.94 | 2.37 | 74,192.00 |
| Jun 16 2024 | 2.84 | 0.330 | 13.25% | 2.50 | 2.85 | 2.45 | 63,280.00 |
| Jun 15 2024 | 2.51 | 0.010 | 0.36% | 2.50 | 2.56 | 2.48 | 9,548.00 |
| Jun 14 2024 | 2.50 | -0.150 | -5.74% | 2.65 | 2.76 | 2.47 | 31,119.00 |
| Jun 13 2024 | 2.65 | -0.240 | -8.24% | 2.89 | 2.89 | 2.63 | 54,856.00 |
| Jun 12 2024 | 2.89 | 0.050 | 1.86% | 2.83 | 3.06 | 2.72 | 53,398.00 |
| Jun 11 2024 | 2.83 | -0.260 | -8.38% | 3.09 | 3.17 | 2.78 | 50,821.00 |
| Jun 10 2024 | 3.09 | -0.310 | -9.21% | 3.41 | 3.49 | 3.09 | 58,784.00 |
| Jun 09 2024 | 3.41 | 0.130 | 4.10% | 3.31 | 3.51 | 3.26 | 30,215.00 |
| Jun 08 2024 | 3.27 | 0.020 | 0.76% | 3.21 | 3.55 | 3.19 | 47,704.00 |
| Jun 07 2024 | 3.25 | -0.270 | -7.56% | 3.51 | 3.69 | 3.09 | 53,307.00 |
| Jun 06 2024 | 3.51 | 0.220 | 6.56% | 3.29 | 3.54 | 3.26 | 31,172.00 |
| Jun 05 2024 | 3.30 | 0.060 | 1.70% | 3.26 | 3.42 | 3.23 | 28,252.00 |
| Jun 04 2024 | 3.24 | -0.020 | -0.52% | 3.24 | 3.40 | 3.16 | 31,606.00 |
| Jun 03 2024 | 3.26 | 0.060 | 1.91% | 3.19 | 3.43 | 3.18 | 49,736.00 |
| Jun 02 2024 | 3.20 | 0.200 | 6.74% | 2.99 | 3.21 | 2.98 | 28,548.00 |
| Jun 01 2024 | 3.00 | -0.090 | -2.93% | 3.08 | 3.10 | 3.00 | 34,055.00 |
| May 31 2024 | 3.09 | 0.050 | 1.76% | 3.04 | 3.11 | 2.88 | 40,303.00 |
| May 30 2024 | 3.03 | -0.050 | -1.70% | 3.11 | 3.21 | 2.95 | 59,841.00 |
| May 29 2024 | 3.09 | 0.060 | 2.03% | 3.03 | 3.33 | 2.95 | 36,243.00 |
| May 28 2024 | 3.03 | -0.050 | -1.54% | 3.07 | 3.21 | 2.95 | 39,036.00 |
| May 27 2024 | 3.07 | 0.350 | 12.79% | 2.71 | 3.24 | 2.71 | 46,462.00 |
| May 26 2024 | 2.72 | -0.070 | -2.43% | 2.78 | 2.80 | 2.68 | 8,762.00 |
| May 25 2024 | 2.79 | 0.020 | 0.74% | 2.79 | 2.92 | 2.74 | 29,940.00 |
| May 24 2024 | 2.77 | -0.110 | -3.80% | 2.87 | 2.92 | 2.68 | 34,495.00 |
| May 23 2024 | 2.88 | 0.140 | 5.29% | 2.75 | 3.01 | 2.71 | 45,552.00 |
| May 22 2024 | 2.74 | 0.100 | 3.64% | 2.64 | 2.84 | 2.59 | 28,280.00 |
| May 21 2024 | 2.64 | 0.00 | 0.01% | 2.65 | 2.69 | 2.58 | 40,142.00 |
| May 20 2024 | 2.64 | 0.150 | 5.85% | 2.49 | 2.65 | 2.41 | 31,060.00 |
| May 19 2024 | 2.49 | -0.060 | -2.49% | 2.56 | 2.56 | 2.44 | 16,080.00 |
| May 18 2024 | 2.56 | 0.00 | 0.13% | 2.56 | 2.63 | 2.53 | 45,199.00 |
| May 17 2024 | 2.55 | 0.090 | 3.51% | 2.44 | 2.62 | 2.44 | 38,730.00 |
| May 16 2024 | 2.47 | 0.110 | 4.64% | 2.35 | 2.48 | 2.31 | 27,700.00 |
| May 15 2024 | 2.36 | 0.210 | 9.67% | 2.17 | 2.38 | 2.13 | 13,340.00 |
| May 14 2024 | 2.15 | -0.110 | -5.01% | 2.26 | 2.28 | 2.14 | 25,991.00 |
| May 13 2024 | 2.26 | -0.070 | -2.99% | 2.33 | 2.35 | 2.17 | 19,128.00 |
| May 12 2024 | 2.33 | -0.020 | -0.71% | 2.35 | 2.46 | 2.32 | 23,271.00 |
| May 11 2024 | 2.35 | 0.040 | 1.66% | 2.31 | 2.49 | 2.31 | 32,825.00 |
| May 10 2024 | 2.31 | -0.170 | -7.01% | 2.49 | 2.56 | 2.28 | 32,606.00 |
| May 09 2024 | 2.49 | -0.070 | -2.61% | 2.56 | 2.77 | 2.42 | 73,427.00 |
| May 08 2024 | 2.55 | 0.260 | 11.47% | 2.28 | 2.64 | 2.24 | 29,960.00 |
| May 07 2024 | 2.29 | -0.040 | -1.82% | 2.33 | 2.41 | 2.28 | 23,224.00 |
| May 06 2024 | 2.33 | -0.130 | -5.18% | 2.46 | 2.52 | 2.33 | 11,810.00 |
| May 05 2024 | 2.46 | 0.080 | 3.21% | 2.37 | 2.51 | 2.33 | 15,303.00 |
| May 04 2024 | 2.38 | -0.010 | -0.46% | 2.39 | 2.43 | 2.37 | 13,600.00 |
| May 03 2024 | 2.39 | 0.140 | 6.31% | 2.24 | 2.48 | 2.23 | 21,196.00 |
| May 02 2024 | 2.25 | 0.090 | 4.20% | 2.15 | 2.29 | 2.08 | 17,119.00 |
| May 01 2024 | 2.16 | 0.00 | -0.21% | 2.16 | 2.19 | 2.03 | 19,032.00 |
| Apr 30 2024 | 2.17 | -0.180 | -7.64% | 2.34 | 2.37 | 2.09 | 12,635.00 |
| Apr 29 2024 | 2.35 | -0.030 | -1.19% | 2.38 | 2.42 | 2.27 | 12,785.00 |
| Apr 28 2024 | 2.37 | -0.070 | -2.96% | 2.44 | 2.54 | 2.37 | 17,743.00 |
| Apr 27 2024 | 2.45 | 0.060 | 2.64% | 2.39 | 2.46 | 2.29 | 12,167.00 |
| Apr 26 2024 | 2.38 | -0.090 | -3.73% | 2.47 | 2.48 | 2.36 | 7,742.00 |
| Apr 25 2024 | 2.48 | 0.010 | 0.52% | 2.46 | 2.55 | 2.38 | 6,116.00 |
| Apr 24 2024 | 2.46 | -0.110 | -4.17% | 2.57 | 2.72 | 2.44 | 28,591.00 |
| Apr 23 2024 | 2.57 | -0.030 | -1.03% | 2.57 | 2.62 | 2.53 | 21,159.00 |
| Apr 22 2024 | 2.60 | 0.090 | 3.72% | 2.50 | 2.64 | 2.50 | 18,125.00 |
| Apr 21 2024 | 2.50 | -0.060 | -2.36% | 2.56 | 2.57 | 2.46 | 13,564.00 |
| Apr 20 2024 | 2.56 | 0.210 | 9.04% | 2.36 | 2.57 | 2.33 | 16,383.00 |
