API3API3

$ 1.57

-0.010

(

-0.63%

)

Official Links

Website

Source Code

Discord

Info

Rank 176

Ethereum

Token

Not Mineable

Wallet

Bid

$ 1.57

Exchange

GDAX

Ask

$ 1.58

Last Trade Time

00:32:24

Volume (24h)

$ 3,416,518

Last Trade Size

126.81

Volume/Market Cap (24h)

0.02%

Trade Price

$ 1.58

Fully Diluted Market Cap

$ 172,717,678

Genesis Date

Days Range 1.57-1.59

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 103,804,139 / 110,011,260

94.36%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.58	DigiFinex	16958.3252	/cdn/crypto/logos/exchanges/DGFX.png	$ 27,077.10	1726792133	API3/USDT	https://www.digifinex.com/en-ww/trade/USDT/API3	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/API3	46.8420610736	Recently
1.57	Binance	11655.75	/cdn/crypto/logos/exchanges/BINA.png	$ 18,445.23	1726792354	API3/USDT	https://www.binance.com/en/trade/API3_USDT	USDT	2	https://www.binance.com/en/trade/API3_USDT	32.1953581453	Recently
1.58	OKX	2739.046627	/cdn/crypto/logos/exchanges/OKEX.png	$ 4,315.96	1726792353	API3/USDT	https://www.okx.com/trade-spot/API3-USDT	USDT	3	https://www.okx.com/trade-spot/API3-USDT	7.56575828523	Recently
1.59	Gemini	1630.428147	/cdn/crypto/logos/exchanges/GEMN.png	$ 2,611.53	1726788777	API3/USD	https://gemini.com/?symbol=API3USD	USD	4	https://gemini.com/?symbol=API3USD	4.50354701524	60 minutes ago
1.57	Coinbase	1627.04	/cdn/crypto/logos/exchanges/GDAX.png	$ 2,570.36	1726792350	API3/USD	https://pro.coinbase.com/trade/API3-USD	USD	5	https://pro.coinbase.com/trade/API3-USD	4.49418832051	Recently
1.57	HTX	925.8405	/cdn/crypto/logos/exchanges/HUOB.png	$ 1,463.54	1726792350	API3/USDT	https://www.huobi.com/en-us/exchange/api3_usdt	USDT	6	https://www.huobi.com/en-us/exchange/api3_usdt	2.55734435647	Recently
2.503E-5	Binance	309.17	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.007791	1726792354	API3/BTC	https://www.binance.com/en/trade/API3_BTC	BTC	7	https://www.binance.com/en/trade/API3_BTC	0.853985275747	Recently
1.58	Kucoin	272.1393	/cdn/crypto/logos/exchanges/KUCN.png	$ 430.92	1726791573	API3/USDT	https://trade.kucoin.com/API3-USDT	USDT	8	https://trade.kucoin.com/API3-USDT	0.751699567074	13 minutes ago
2.524E-5	LATOKEN	45.73	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.001154	1726791711	API3/BTC	https://exchange.latoken.com/exchange/API3-BTC	BTC	9	https://exchange.latoken.com/exchange/API3-BTC	0.126314799819	11 minutes ago
1.58	Kraken	29.53053639	/cdn/crypto/logos/exchanges/KRKN.png	$ 46.54	1726792060	API3/USD	https://trade.kraken.com/markets/kraken/API3/USD	USD	10	https://trade.kraken.com/markets/kraken/API3/USD	0.0815688561697	Recently
1.58	Crypto.com	10.2	/cdn/crypto/logos/exchanges/CRTO.png	$ 16.12	1726792317	API3/USDT	https://crypto.com/exchange/trade/API3_USDT	USDT	11	https://crypto.com/exchange/trade/API3_USDT	0.0281743047923	Recently
1.59	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1726790774	API3/USDT	https://gate.io/trade/API3_USDT	USDT	12	https://gate.io/trade/API3_USDT	0	26 minutes ago
2.33E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1726791980	API3/BTC	https://hitbtc.com/API3-to-BTC	BTC	13	https://hitbtc.com/API3-to-BTC	0	6 minutes ago
0.000651	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1726790775	API3/ETH	https://gate.io/trade/API3_ETH	ETH	14	https://gate.io/trade/API3_ETH	0	26 minutes ago
1.14	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1726790533	API3/USDT	https://pro.coinbase.com/trade/API3-USDT	USDT	15	https://pro.coinbase.com/trade/API3-USDT	0	30 minutes ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		API3/BTC	https://crypto.com/exchange/trade/API3_BTC	BTC	16	https://crypto.com/exchange/trade/API3_BTC	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		API3/USDT	https://hitbtc.com/API3-to-USDT	USDT	17	https://hitbtc.com/API3-to-USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		API3/USDT	https://bittrex.com/Market/Index?MarketName=USDT-API3	USDT	18	https://bittrex.com/Market/Index?MarketName=USDT-API3	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		API3/ETH	https://v2.info.uniswap.org/token/0x0b38210ea11411557c13457d4da7dc6ea731b88a	ETH	19	https://v2.info.uniswap.org/token/0x0b38210ea11411557c13457d4da7dc6ea731b88a	0	-
0.001047	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1726790538	API3/ETH	https://www.huobi.com/en-us/exchange/api3_eth	ETH	20	https://www.huobi.com/en-us/exchange/api3_eth	0	30 minutes ago
0.000681	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1726790528	API3/ETH	https://www.okx.com/trade-spot/API3-ETH	ETH	21	https://www.okx.com/trade-spot/API3-ETH	0	30 minutes ago
2.537E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1726792019	API3/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-API3	BTC	22	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-API3	0	6 minutes ago
3.33	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1726790526	API3/USD	https://cex.io/api3-usd	USD	23	https://cex.io/api3-usd	0	30 minutes ago
7.434E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1726790538	API3/BTC	https://www.huobi.com/en-us/exchange/api3_btc	BTC	24	https://www.huobi.com/en-us/exchange/api3_btc	0	30 minutes ago
1.2	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1726792196	API3/USDT	https://www.bibox.com/en/exchange/basic/API3_USDT	USDT	25	https://www.bibox.com/en/exchange/basic/API3_USDT	0	Recently
1.44	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1726792354	API3/EUR	https://account.bitvavo.com/markets/API3-EUR	EUR	26	https://account.bitvavo.com/markets/API3-EUR	0	Recently
0.0006549	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1726790521	API3/ETH	https://analytics.sushi.com/tokens/0x0b38210ea11411557c13457d4da7dc6ea731b88a	ETH	27	https://analytics.sushi.com/tokens/0x0b38210ea11411557c13457d4da7dc6ea731b88a	0	31 minutes ago
0.00064975	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1726790523	API3/ETH	https://info.uniswap.org/#/tokens/0x0b38210ea11411557c13457d4da7dc6ea731b88a	ETH	28	https://info.uniswap.org/#/tokens/0x0b38210ea11411557c13457d4da7dc6ea731b88a	0	31 minutes ago
1.4	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1726790537	API3/USDT	https://exchange.latoken.com/exchange/API3-USDT	USDT	29	https://exchange.latoken.com/exchange/API3-USDT	0	30 minutes ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		API3/USDT	https://poloniex.com/exchange#USDT_API3	USDT	30	https://poloniex.com/exchange#USDT_API3	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

API3 aims to build blockchain-native, decentralized APIs with DAO-governance and quantifiable security.

Ebi.xyz Becomes the First Perpetual DEX to Integrated with HOT Wallet on Telegram

Victoria, Seychelles, September 19th, 2024, ChainwireEbi.xyz, a perpetual DEX built on Arbitrium One, today announced its partnership with HOT...

Aptos Experience Unites Top Visionaries, Builders in Seoul to Celebrate the Future of Web3 on Aptos

Grand Cayman, Cayman Islands, September 19th, 2024, ChainwireAptos Foundation successfully hosted The Aptos Experience, a multi-day event held on...

Xandeum to Unveil Solana Scaling Solution, XAND Token Launch and Liquid Staking at Breakpoint 2024

LAS VEGAS, United States, September 19th, 2024, ChainwireBlockchain storage layer Xandeum has announced that it will reveal its blueprint for...

SCRYPT Partners with OpenTrade to Offer Money Market Access on USDC/EURC for Institutional Clients

Zürich, Switzerland, September 19th, 2024, ChainwireSCRYPT, a Swiss-licensed leader in institutional-grade crypto asset services, today...

WealthAgile Collaborates with CoinDesk Indices to Deliver the CoinDesk 20 to Individual Investors

Toronto, Canada, September 19th, 2024, ChainwireThe CoinDesk 20 has been adopted by institutions globally, trading over $7.5 billion in perpetual...

racerdave42

1 year ago

Read Full Thread

took a position today @1.09

👍️ 1

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1726789800	1.58	-0.01	-0.63	1.6	1.63	1.57	169921
1726703400	1.59	0.06	3.92	1.53	1.59	1.47	143689
1726617000	1.53	0.04	2.68	1.48	1.6	1.47	125459
1726530600	1.49	0.03	2.05	1.45	1.53	1.44	173605
1726444200	1.46	-0.07	-4.58	1.51	1.53	1.44	98385
1726357800	1.53	0.06	4.08	1.47	1.59	1.47	257638
1726271400	1.47	0.03	2.08	1.45	1.48	1.4	82818
1726185000	1.44	0.06	4.35	1.38	1.46	1.38	159220
1726098600	1.38	-0.07	-4.83	1.44	1.45	1.34	130054
1726012200	1.45	0.06	4.32	1.37	1.52	1.36	143124
1725925800	1.39	0.06	4.51	1.32	1.4	1.31	199343
1725839400	1.33	0.06	4.72	1.28	1.34	1.27	64059
1725753000	1.27	0.01	0.79	1.27	1.3	1.25	140115
1725666600	1.26	-0.05	-3.82	1.3	1.35	1.23	151183
1725580200	1.31	-0.03	-2.24	1.34	1.38	1.28	194462
1725493800	1.34	-0.02	-1.47	1.35	1.39	1.28	162029
1725407400	1.36	-0.08	-5.56	1.44	1.46	1.36	117534
1725321000	1.44	0.11	8.27	1.35	1.52	1.33	214052
1725234600	1.33	-0.06	-4.32	1.39	1.41	1.32	73250
1725148200	1.39	-0.05	-3.47	1.43	1.45	1.36	61978
1725061800	1.44	0	0.00	1.44	1.46	1.35	148278
1724975400	1.44	-0.02	-1.37	1.45	1.53	1.42	105738
1724889000	1.46	-0.03	-2.01	1.48	1.54	1.41	183275
1724802600	1.49	-0.11	-6.88	1.61	1.67	1.47	189283
1724716200	1.6	-0.1	-5.88	1.71	1.71	1.6	103489
1724629800	1.7	-0.05	-2.86	1.75	1.76	1.67	91298
1724543400	1.75	0	0.00	1.75	1.83	1.71	149223
1724457000	1.75	0.2	12.90	1.55	1.77	1.55	340345
1724370600	1.55	0.04	2.65	1.51	1.57	1.49	169618
1724284200	1.51	0.05	3.42	1.45	1.52	1.41	128888
1724197800	1.46	0.03	2.10	1.43	1.49	1.37	207003
1724111400	1.43	0	0.00	1.41	1.44	1.38	156927
1724025000	1.43	0.08	5.93	1.35	1.56	1.32	406620
1723938600	1.35	0.04	3.05	1.3	1.35	1.3	64518
1723852200	1.31	-0.02	-1.50	1.33	1.36	1.27	122289
1723765800	1.33	-0.07	-5.00	1.4	1.42	1.29	96751
1723679400	1.4	-0.04	-2.78	1.44	1.45	1.37	75767
1723593000	1.44	0.03	2.13	1.41	1.47	1.36	84827
1723506600	1.41	0.09	6.82	1.32	1.44	1.32	318231
1723420200	1.32	-0.14	-9.59	1.46	1.47	1.31	160485
1723333800	1.46	0.01	0.69	1.45	1.48	1.41	119651
1723247400	1.45	-0.04	-2.68	1.49	1.51	1.43	172730
1723161000	1.49	0.2	15.50	1.29	1.51	1.26	173614
1723074600	1.29	-0.09	-6.52	1.38	1.42	1.27	298944
1722988200	1.38	0.08	6.15	1.3	1.43	1.3	220053
1722901800	1.3	-0.09	-6.47	1.32	1.41	1.11	439449
1722815400	1.39	-0.06	-4.14	1.45	1.48	1.31	323323
1722729000	1.45	-0.17	-10.49	1.63	1.63	1.43	369355
1722642600	1.62	-0.14	-7.95	1.76	1.78	1.6	143343
1722556200	1.76	-0.06	-3.30	1.87	1.87	1.62	211187
1722469800	1.82	-0.02	-1.09	1.83	1.93	1.82	168566
1722383400	1.84	-0.14	-7.07	1.98	1.99	1.84	152318
1722297000	1.98	-0.06	-2.94	2.07	2.18	1.97	87439
1722210600	2.04	-0.02	-0.97	2.05	2.15	2.02	106760
1722124200	2.06	-0.04	-1.90	2.09	2.12	1.92	149117
1722037800	2.1	0.3	16.67	1.79	2.14	1.78	416579
1721951400	1.8	-0.06	-3.23	1.86	1.88	1.74	286289
1721865000	1.86	0.01	0.54	1.85	1.92	1.83	223736
1721778600	1.85	-0.12	-6.09	1.96	2	1.82	319896
1721692200	1.97	-0.12	-5.74	2.09	2.11	1.95	166726
1721605800	2.09	0	0.00	2.1	2.15	1.93	214464
1721519400	2.09	-0.06	-2.79	2.14	2.18	2.07	153532
1721433000	2.15	0.23	11.98	1.93	2.2	1.86	251554
1721346600	1.92	-0.11	-5.42	2.02	2.07	1.88	154575
1721260200	2.03	0	0.00	2.03	2.12	2.01	144615
1721173800	2.03	-0.05	-2.40	1.88	2.08	1.88	251517
1721087400	2.08	0.14	7.22	1.93	2.09	1.91	179636
1721001000	1.94	0.07	3.74	1.86	1.94	1.85	107616
1720914600	1.87	-0.06	-3.11	1.92	1.94	1.83	185360
1720828200	1.93	0.15	8.43	1.78	1.93	1.76	71574
1720741800	1.78	-0.07	-3.78	1.85	1.9	1.77	104574
1720655400	1.85	0.02	1.09	1.82	1.92	1.79	171758
1720569000	1.83	0.08	4.57	1.75	1.85	1.73	136260
1720482600	1.75	0.08	4.79	1.69	1.82	1.59	115041
1720396200	1.67	-0.12	-6.70	1.79	1.87	1.67	404543
1720309800	1.79	0.16	9.82	1.64	1.81	1.61	83412
1720223400	1.63	-0.13	-7.39	1.73	1.75	1.5	282990
1720137000	1.76	-0.34	-16.19	2.11	2.11	1.74	225065
1720050600	2.1	-0.13	-5.83	2.23	2.26	2.08	112196
1719964200	2.23	0.01	0.45	2.23	2.26	2.17	76331
1719877800	2.22	0.01	0.45	2.27	2.28	2.18	101830
1719791400	2.21	0.12	5.74	2.09	2.23	2.07	69255
1719705000	2.09	-0.06	-2.79	2.15	2.21	2.08	34713
1719618600	2.15	-0.11	-4.87	2.24	2.3	2.15	58536
1719532200	2.26	0.04	1.80	2.22	2.28	2.14	129477
1719445800	2.22	-0.04	-1.77	2.3	2.31	2.18	80901
1719359400	2.26	0.1	4.63	2.16	2.28	2.14	110161
1719273000	2.16	0.06	2.86	2.13	2.16	1.97	147703
1719186600	2.1	-0.1	-4.55	2.23	2.29	2.1	73674
1719100200	2.2	-0.07	-3.08	2.27	2.27	2.19	120330
1719013800	2.27	-0.02	-0.87	2.29	2.35	2.24	89137
1718927400	2.29	0.03	1.33	2.26	2.41	2.26	125815