Wrapped ANC TokenANC

$ 0.00939

-0.000161

(

-1.69%

)

Official Links

Website

Source Code

Discord

Info

Rank 710

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.010585

Exchange

GATE

Ask

$ 0.010961

Last Trade Time

13:50:18

Volume (24h)

$ 3,513

Last Trade Size

991.28

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.01101

Fully Diluted Market Cap

$ 42,779

Genesis Date

3/16/2021

Days Range 0.009359-0.009771

52 Weeks Range 0.008568-0.029456

Circulating Supply 350,389,360 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.010659	Gate.io	220440.5	/cdn/crypto/logos/exchanges/GATE.png	$ 2,355.91	1734784618	ANC/USDT	https://gate.io/trade/ANC_USDT	USDT	1	https://gate.io/trade/ANC_USDT	100	33 minutes ago
0.00353	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1734739339	ANC/USDT	https://trade.kucoin.com/ANC-USDT	USDT	2	https://trade.kucoin.com/ANC-USDT	0	13 hours ago
0.0311	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1734739338	ANC/USDT	https://www.lbank.info/exchange/anc/usdt	USDT	3	https://www.lbank.info/exchange/anc/usdt	0	13 hours ago
2.75E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1734784618	ANC/ETH	https://gate.io/trade/ANC_ETH	ETH	4	https://gate.io/trade/ANC_ETH	0	33 minutes ago
0.00921	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1734739331	ANC/USDT	https://www.okx.com/trade-spot/ANC-USDT	USDT	5	https://www.okx.com/trade-spot/ANC-USDT	0	13 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		ANC/USDT	https://hitbtc.com/ANC-to-USDT	USDT	6	https://hitbtc.com/ANC-to-USDT	0	-
0.003023	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1734739329	ANC/USDT	https://exchange.latoken.com/exchange/ANC-USDT	USDT	7	https://exchange.latoken.com/exchange/ANC-USDT	0	13 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0209201	-0.01153022	-55.1155109201	0.00856768	0.02196175	1180610.55455	CX
4	0.01239039	-0.00300051	-24.2164290228	0.00856768	0.02196175	885629.099695	CX
12	0.01317204	-0.00378216	-28.7135477876	0.00856768	0.02196175	1079124.12446	CX
26	0.01305976	-0.00366988	-28.1006695376	0.00856768	0.02196175	3296643.09365	CX
52	0.01629973	-0.00690985	-42.3924199971	0.00856768	0.02945644	1956142.65655	CX
156	3.42468874	-3.41529886	-99.7258180024	0.00478714	6.19010284	3247544.06023	CX
260	0	0	0	0	6.339801	1949867.99455	CX

Anchor yields stable and attractive - powered by staking returns from multiple Proof of Stake blockchains.

Gud Tech, Zircuit’s First AI Fair Launch, Surpasses $9M in Staking Value

George Town, Grand Cayman, December 20th, 2024, ChainwireGud Tech, Zircuit’s first multichain AI platform for automated finance, is thrilled...

Binance Futures Launches CGPT/USDT Perpetual Contracts

Dubai, United Arab Emirates, December 20th, 2024, ChainwireIn a significant move, Binance Futures, the leading cryptocurrency derivatives exchange...

Bitcoin oscila bruscamente enquanto volatilidade abala todo o mercado de criptomoedas

/jornal/2024/12/bitcoin-oscila-bruscamente-enquanto-volatilidade-abala-todo-o-mercado-de-criptomoedas/

O.XYZ Launches OSOL100 AI Index – The S&P 100 of Solana’s AI Ecosystem

Lahore, Pakistan, December 20th, 2024, ChainwireO.XYZ, the leading decentralized Super AI project, announces the launch of OSOL100, a...

Hertz Energy Provides Antimony and Critical Minerals Projects Update and Announces Financing

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1734738600	0.00953155	7.1E-5	0.75	0.00939851	0.00959543	0.00856768	0
1734652200	0.0094609	-0.00051	-5.11	0.00995181	0.01021919	0.00917273	0
1734565800	0.00997097	-0.000699	-6.55	0.01069101	0.01073278	0.00996259	0
1734479400	0.01066956	-0.010712	-50.10	0.02127143	0.02161956	0.01058719	8601
1734393000	0.02138191	0.0002339	1.11	0.01285925	0.02196175	0.01166288	8255672
1734306600	0.02114801	0.00046743	2.26	0.02071525	0.02114801	0.02051912	0
1734220200	0.02068058	-0.000198	-0.95	0.0209201	0.02109505	0.02046637	0
1734133800	0.02087858	0.00013193	0.64	0.02079507	0.02120547	0.02062911	0
1734047400	0.02074665	0.00023261	1.13	0.02051088	0.02131937	0.02033952	0
1733961000	0.02051404	0.00114977	5.94	0.0194535	0.02060156	0.01907162	0
1733874600	0.01936427	-0.000486	-2.45	0.01978644	0.02020015	0.01882536	0
1733788200	0.01985031	-0.001513	-7.08	0.01285925	0.02108183	0.01166288	8255672
1733701800	0.02136367	-7.7E-5	-0.36	0.02141899	0.02146981	0.0210523	0
1733615400	0.02144066	-4.9E-5	-0.23	0.02142166	0.02152663	0.02129043	0
1733529000	0.02148939	0.00120856	5.96	0.02027382	0.0218922	0.02026531	0
1733442600	0.02028083	-0.000232	-1.13	0.0205074	0.02114694	0.02001231	0
1733356200	0.0205128	0.00113532	5.86	0.01937058	0.02084557	0.01937058	0
1733269800	0.01937748	0.00787635	68.48	0.01149323	0.01945292	0.01112421	710
1733183400	0.01150113	-0.000231	-1.97	0.01172262	0.01187878	0.01129352	0
1733097000	0.01173194	2.6E-5	0.22	0.01174022	0.01183239	0.01157511	0
1733010600	0.0117064	0.00034614	3.05	0.01133378	0.01179874	0.01130072	0
1732924200	0.01136026	4.4E-5	0.39	0.01131719	0.01152888	0.0111869	0
1732837800	0.01131586	-0.000268	-2.31	0.01153728	0.01156149	0.0111735	0
1732751400	0.01158358	0.00107282	10.21	0.01053518	0.01164001	0.01043283	0
1732665000	0.01051076	-0.000279	-2.59	0.01078511	0.01093897	0.01028361	0
1732578600	0.01078985	-0.000576	-5.07	0.01285925	0.01671635	0.01064303	8255988
1732492200	0.01136548	-0.000129	-1.12	0.01154516	0.01167066	0.01112648	0
1732405800	0.01149453	-0.000872	-7.05	0.01239039	0.01251694	0.01126122	20969
1732319400	0.01236632	-0.002409	-16.30	0.01472923	0.01502068	0.01208458	3088
1732233000	0.01477579	0.00025344	1.75	0.01451579	0.0151158	0.01321945	23260
1732146600	0.01452235	0.00166418	12.94	0.01285925	0.01671635	0.01166288	65944
1732060200	0.01285817	0.00091943	7.70	0.01193136	0.01286821	0.01143796	17886
1731973800	0.01193874	0.0005424	4.76	0.01373193	0.01383731	0.01133931	8255672
1731887400	0.01139634	-0.000208	-1.79	0.01163689	0.01172074	0.01131409	0
1731801000	0.01160384	0.0012961	12.57	0.01027601	0.01423959	0.01023751	16211
1731714600	0.01030774	0.00012437	1.22	0.01023245	0.01042606	0.01004264	0
1731628200	0.01018337	-0.000456	-4.29	0.01062826	0.01079722	0.01011534	0
1731541800	0.01063901	-0.000186	-1.72	0.01080644	0.01111237	0.01039359	0
1731455400	0.01082476	-0.000379	-3.38	0.01117464	0.01145483	0.01071254	0
1731369000	0.01120345	-0.001002	-8.21	0.01219157	0.01276513	0.01103238	24759
1731282600	0.01220563	0.00125478	11.46	0.01087843	0.01254406	0.01087187	24805
1731196200	0.01095085	-8.7E-5	-0.79	0.0110164	0.01115464	0.01069757	32553
1731109800	0.01103807	-0.000246	-2.18	0.01140334	0.01148331	0.01093352	25282
1731023400	0.01128438	-0.000126	-1.10	0.01136499	0.01205651	0.01099672	23605
1730937000	0.01140995	2.0E-6	0.02	0.01140459	0.01177721	0.0111218	22693
1730850600	0.01140831	0.00040355	3.67	0.01107624	0.01146264	0.0105429	21043
1730764200	0.01100476	0.00029115	2.72	0.01373193	0.01383731	0.01052632	8271153
1730677800	0.01071361	-0.000304	-2.76	0.01104868	0.01124969	0.01066983	25930
1730591400	0.01101798	-6.0E-6	-0.05	0.01109022	0.01121769	0.01095538	25660
1730505000	0.01102377	-0.000155	-1.39	0.01117015	0.01122002	0.01078349	31826
1730418600	0.01117832	-4.7E-5	-0.42	0.01122351	0.01135798	0.01096808	27004
1730332200	0.01122553	-0.000105	-0.93	0.01132847	0.01133454	0.01092059	21901
1730245800	0.01133015	0.00019688	1.77	0.01113001	0.0116357	0.01084323	14638
1730159400	0.01113327	-0.00047	-4.05	0.01373193	0.01383731	0.01099749	8271424
1730073000	0.01160305	0.00032115	2.85	0.01126834	0.01168037	0.01120435	18792
1729986600	0.0112819	0.00034816	3.18	0.01103924	0.01150418	0.01100205	17020
1729900200	0.01093374	-0.000787	-6.71	0.01174061	0.01174593	0.01082805	12728
1729813800	0.01172093	-0.00041	-3.38	0.01211821	0.01211951	0.01128807	23148
1729727400	0.01213043	0.00016896	1.41	0.01194738	0.01218218	0.01108113	33130
1729641000	0.01196147	9.6E-5	0.81	0.01188132	0.01218296	0.01166798	26516
1729554600	0.01186539	-0.000167	-1.39	0.01206398	0.01213782	0.01135574	27007
1729468200	0.01203206	0.00045777	3.96	0.01158338	0.01210934	0.01154846	20032
1729381800	0.01157429	-0.000475	-3.94	0.01204437	0.01251215	0.01136745	12856
1729295400	0.0120497	-0.000366	-2.95	0.01373193	0.01383731	0.01193543	8284443
1729209000	0.01241521	0.00038205	3.17	0.01373193	0.01383731	0.01238711	8256274
1729122600	0.01203316	0.00010935	0.92	0.0119625	0.01218865	0.01192573	219
1729036200	0.01192381	0.00059576	5.26	0.01133155	0.01217448	0.01125871	12985
1728949800	0.01132805	-0.00032	-2.75	0.01373193	0.01383731	0.01085281	8277742
1728863400	0.01164848	-0.000487	-4.01	0.01214714	0.01216331	0.01145366	1462
1728777000	0.01213529	0.00018475	1.55	0.01197524	0.01219066	0.0118845	1473
1728690600	0.01195054	0.0007276	6.48	0.01122115	0.01202948	0.01121126	2321
1728604200	0.01122294	-0.0005	-4.27	0.01173768	0.01192661	0.01097651	5080
1728517800	0.01172313	-0.001117	-8.70	0.01282219	0.01297936	0.01103721	5448
1728431400	0.01283966	0.00026578	2.11	0.01277727	0.01294049	0.01265676	191
1728345000	0.01257388	1.0E-5	0.08	0.01373193	0.01383731	0.00937125	8256763
1728258600	0.01256419	0.00014991	1.21	0.01238966	0.01286533	0.01216565	2627
1728172200	0.01241428	-0.000165	-1.31	0.01260804	0.01264623	0.01216004	396
1728085800	0.01257959	0.00033474	2.73	0.01225324	0.01271104	0.01219337	0
1727999400	0.01224485	0.00069873	6.05	0.01373193	0.01383731	0.01161547	8260220
1727913000	0.01154612	-0.001005	-8.01	0.01254548	0.01264409	0.01152051	35455
1727826600	0.01255157	-0.000135	-1.06	0.01272827	0.01299018	0.01133086	996
1727740200	0.01268681	-5.0E-5	-0.39	0.01276324	0.01281385	0.01181632	3505
1727653800	0.01273713	0.00032189	2.59	0.01241691	0.01495924	0.01212156	69326
1727567400	0.01241524	-0.000749	-5.69	0.01317204	0.0133107	0.01238903	563
1727481000	0.01316438	0.00033228	2.59	0.01282976	0.01331034	0.01276852	0
1727394600	0.0128321	-0.00025	-1.91	0.0131196	0.01345371	0.01275285	387
1727308200	0.01308242	0.00081554	6.65	0.01224798	0.01337137	0.01175883	4626
1727221800	0.01226688	0.00018804	1.56	0.01207565	0.01233928	0.01141151	740
1727135400	0.01207884	9.7E-5	0.81	0.01373193	0.01383731	0.01189144	8256150
1727049000	0.0119814	-0.000747	-5.87	0.01271307	0.01274097	0.01176366	1958
1726962600	0.01272877	0.00085119	7.17	0.01190153	0.01323075	0.0112782	19877