ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Wrapped ANC TokenANC
$ 0.00939
-0.000161
(
-1.69%
)
Info
Rank Rank 710
Platform Ethereum
Token
Not Mineable
Bid
$ 0.010585
Exchange
GATE
Ask
$ 0.010961
Last Trade Time
13:50:18
Volume (24h)
$ 3,513
Last Trade Size
991.28
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.01101
Fully Diluted Market Cap
$ 42,779
Genesis Date
3/16/2021
Days Range 0.009359-0.009771
52 Weeks Range 0.008568-0.029456
Circulating Supply 350,389,360 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.010659Gate.io220440.5/cdn/crypto/logos/exchanges/GATE.png$ 2,355.911734784618ANC/USDThttps://gate.io/trade/ANC_USDTUSDT1https://gate.io/trade/ANC_USDT10033 minutes ago
0.00353Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001734739339ANC/USDThttps://trade.kucoin.com/ANC-USDTUSDT2https://trade.kucoin.com/ANC-USDT013 hours ago
0.0311LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001734739338ANC/USDThttps://www.lbank.info/exchange/anc/usdtUSDT3https://www.lbank.info/exchange/anc/usdt013 hours ago
2.75E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001734784618ANC/ETHhttps://gate.io/trade/ANC_ETHETH4https://gate.io/trade/ANC_ETH033 minutes ago
0.00921OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0.000000001734739331ANC/USDThttps://www.okx.com/trade-spot/ANC-USDTUSDT5https://www.okx.com/trade-spot/ANC-USDT013 hours ago
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -ANC/USDThttps://hitbtc.com/ANC-to-USDTUSDT6https://hitbtc.com/ANC-to-USDT0-
0.003023LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001734739329ANC/USDThttps://exchange.latoken.com/exchange/ANC-USDTUSDT7https://exchange.latoken.com/exchange/ANC-USDT013 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.0209201-0.01153022-55.11551092010.008567680.021961751180610.55455CX
40.01239039-0.00300051-24.21642902280.008567680.02196175885629.099695CX
120.01317204-0.00378216-28.71354778760.008567680.021961751079124.12446CX
260.01305976-0.00366988-28.10066953760.008567680.021961753296643.09365CX
520.01629973-0.00690985-42.39241999710.008567680.029456441956142.65655CX
1563.42468874-3.41529886-99.72581800240.004787146.190102843247544.06023CX
26000006.3398011949867.99455CX

About ANC

Anchor yields stable and attractive - powered by staking returns from multiple Proof of Stake blockchains.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17347386000.009531557.1E-50.750.009398510.009595430.008567680
17346522000.0094609-0.00051-5.110.009951810.010219190.009172730
17345658000.00997097-0.000699-6.550.010691010.010732780.009962590
17344794000.01066956-0.010712-50.100.021271430.021619560.010587198601
17343930000.021381910.00023391.110.012859250.021961750.011662888255672
17343066000.021148010.000467432.260.020715250.021148010.020519120
17342202000.02068058-0.000198-0.950.02092010.021095050.020466370
17341338000.020878580.000131930.640.020795070.021205470.020629110
17340474000.020746650.000232611.130.020510880.021319370.020339520
17339610000.020514040.001149775.940.01945350.020601560.019071620
17338746000.01936427-0.000486-2.450.019786440.020200150.018825360
17337882000.01985031-0.001513-7.080.012859250.021081830.011662888255672
17337018000.02136367-7.7E-5-0.360.021418990.021469810.02105230
17336154000.02144066-4.9E-5-0.230.021421660.021526630.021290430
17335290000.021489390.001208565.960.020273820.02189220.020265310
17334426000.02028083-0.000232-1.130.02050740.021146940.020012310
17333562000.02051280.001135325.860.019370580.020845570.019370580
17332698000.019377480.0078763568.480.011493230.019452920.01112421710
17331834000.01150113-0.000231-1.970.011722620.011878780.011293520
17330970000.011731942.6E-50.220.011740220.011832390.011575110
17330106000.01170640.000346143.050.011333780.011798740.011300720
17329242000.011360264.4E-50.390.011317190.011528880.01118690
17328378000.01131586-0.000268-2.310.011537280.011561490.01117350
17327514000.011583580.0010728210.210.010535180.011640010.010432830
17326650000.01051076-0.000279-2.590.010785110.010938970.010283610
17325786000.01078985-0.000576-5.070.012859250.016716350.010643038255988
17324922000.01136548-0.000129-1.120.011545160.011670660.011126480
17324058000.01149453-0.000872-7.050.012390390.012516940.0112612220969
17323194000.01236632-0.002409-16.300.014729230.015020680.012084583088
17322330000.014775790.000253441.750.014515790.01511580.0132194523260
17321466000.014522350.0016641812.940.012859250.016716350.0116628865944
17320602000.012858170.000919437.700.011931360.012868210.0114379617886
17319738000.011938740.00054244.760.013731930.013837310.011339318255672
17318874000.01139634-0.000208-1.790.011636890.011720740.011314090
17318010000.011603840.001296112.570.010276010.014239590.0102375116211
17317146000.010307740.000124371.220.010232450.010426060.010042640
17316282000.01018337-0.000456-4.290.010628260.010797220.010115340
17315418000.01063901-0.000186-1.720.010806440.011112370.010393590
17314554000.01082476-0.000379-3.380.011174640.011454830.010712540
17313690000.01120345-0.001002-8.210.012191570.012765130.0110323824759
17312826000.012205630.0012547811.460.010878430.012544060.0108718724805
17311962000.01095085-8.7E-5-0.790.01101640.011154640.0106975732553
17311098000.01103807-0.000246-2.180.011403340.011483310.0109335225282
17310234000.01128438-0.000126-1.100.011364990.012056510.0109967223605
17309370000.011409952.0E-60.020.011404590.011777210.011121822693
17308506000.011408310.000403553.670.011076240.011462640.010542921043
17307642000.011004760.000291152.720.013731930.013837310.010526328271153
17306778000.01071361-0.000304-2.760.011048680.011249690.0106698325930
17305914000.01101798-6.0E-6-0.050.011090220.011217690.0109553825660
17305050000.01102377-0.000155-1.390.011170150.011220020.0107834931826
17304186000.01117832-4.7E-5-0.420.011223510.011357980.0109680827004
17303322000.01122553-0.000105-0.930.011328470.011334540.0109205921901
17302458000.011330150.000196881.770.011130010.01163570.0108432314638
17301594000.01113327-0.00047-4.050.013731930.013837310.010997498271424
17300730000.011603050.000321152.850.011268340.011680370.0112043518792
17299866000.01128190.000348163.180.011039240.011504180.0110020517020
17299002000.01093374-0.000787-6.710.011740610.011745930.0108280512728
17298138000.01172093-0.00041-3.380.012118210.012119510.0112880723148
17297274000.012130430.000168961.410.011947380.012182180.0110811333130
17296410000.011961479.6E-50.810.011881320.012182960.0116679826516
17295546000.01186539-0.000167-1.390.012063980.012137820.0113557427007
17294682000.012032060.000457773.960.011583380.012109340.0115484620032
17293818000.01157429-0.000475-3.940.012044370.012512150.0113674512856
17292954000.0120497-0.000366-2.950.013731930.013837310.011935438284443
17292090000.012415210.000382053.170.013731930.013837310.012387118256274
17291226000.012033160.000109350.920.01196250.012188650.01192573219
17290362000.011923810.000595765.260.011331550.012174480.0112587112985
17289498000.01132805-0.00032-2.750.013731930.013837310.010852818277742
17288634000.01164848-0.000487-4.010.012147140.012163310.011453661462
17287770000.012135290.000184751.550.011975240.012190660.01188451473
17286906000.011950540.00072766.480.011221150.012029480.011211262321
17286042000.01122294-0.0005-4.270.011737680.011926610.010976515080
17285178000.01172313-0.001117-8.700.012822190.012979360.011037215448
17284314000.012839660.000265782.110.012777270.012940490.01265676191
17283450000.012573881.0E-50.080.013731930.013837310.009371258256763
17282586000.012564190.000149911.210.012389660.012865330.012165652627
17281722000.01241428-0.000165-1.310.012608040.012646230.01216004396
17280858000.012579590.000334742.730.012253240.012711040.012193370
17279994000.012244850.000698736.050.013731930.013837310.011615478260220
17279130000.01154612-0.001005-8.010.012545480.012644090.0115205135455
17278266000.01255157-0.000135-1.060.012728270.012990180.01133086996
17277402000.01268681-5.0E-5-0.390.012763240.012813850.011816323505
17276538000.012737130.000321892.590.012416910.014959240.0121215669326
17275674000.01241524-0.000749-5.690.013172040.01331070.01238903563
17274810000.013164380.000332282.590.012829760.013310340.012768520
17273946000.0128321-0.00025-1.910.01311960.013453710.01275285387
17273082000.013082420.000815546.650.012247980.013371370.011758834626
17272218000.012266880.000188041.560.012075650.012339280.01141151740
17271354000.012078849.7E-50.810.013731930.013837310.011891448256150
17270490000.0119814-0.000747-5.870.012713070.012740970.011763661958
17269626000.012728770.000851197.170.011901530.013230750.011278219877

Your Recent History

Delayed Upgrade Clock