Register to chat with like-minded investors on our interactive forums.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Alongside Crypto Market Index | AMKTUSDT | Gate.io | 5,611,874 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 167.01 | 166.79 | 185.69 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 167.01 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | - | 0.00000000 | 167.01 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | AMKT | |||
AMKTUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AMKTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 167.01 | -17.57 | -9.52% | 180.11 | 180.11 | 167.01 | 10.00 |
| Jul 17 2024 | 184.58 | 4.72 | 2.62% | 155.16 | 184.58 | 155.16 | 5.00 |
| Jul 16 2024 | 179.86 | 12.47 | 7.45% | 164.76 | 179.86 | 159.76 | 0.00 |
| Jul 15 2024 | 167.39 | -0.600 | -0.36% | 179.06 | 193.29 | 165.81 | 0.00 |
| Jul 14 2024 | 167.99 | 21.95 | 15.03% | 146.51 | 167.99 | 146.50 | 1.00 |
| Jul 13 2024 | 146.04 | 0.00 | 0.00% | 146.04 | 146.04 | 146.04 | 0.00 |
| Jul 12 2024 | 146.04 | 0.00 | 0.00% | 146.04 | 146.04 | 146.04 | 0.00 |
| Jul 11 2024 | 146.04 | -17.46 | -10.68% | 150.61 | 161.99 | 125.00 | 21.00 |
| Jul 10 2024 | 163.50 | -1.42 | -0.86% | 152.11 | 163.50 | 146.63 | 0.00 |
| Jul 09 2024 | 164.92 | 0.290 | 0.18% | 164.66 | 179.31 | 150.14 | 46.00 |
| Jul 08 2024 | 164.63 | -12.37 | -6.99% | 165.89 | 167.94 | 163.78 | 71.00 |
| Jul 07 2024 | 177.00 | 5.44 | 3.17% | 182.29 | 200.00 | 163.51 | 22.00 |
| Jul 06 2024 | 171.56 | 31.56 | 22.54% | 138.50 | 196.32 | 135.11 | 29.00 |
| Jul 05 2024 | 140.00 | -8.65 | -5.82% | 151.00 | 151.09 | 140.00 | 3.00 |
| Jul 04 2024 | 148.65 | 0.00 | 0.00% | 148.65 | 148.65 | 148.65 | 0.00 |
| Jul 03 2024 | 148.65 | -24.93 | -14.36% | 165.89 | 165.89 | 148.65 | 0.00 |
| Jul 02 2024 | 173.58 | -29.43 | -14.50% | 185.91 | 204.98 | 173.58 | 1.00 |
| Jul 01 2024 | 203.01 | 101.00 | 99.01% | 122.85 | 204.98 | 122.85 | 7.00 |
| Jun 30 2024 | 102.01 | -61.51 | -37.62% | 163.51 | 163.51 | 102.01 | 2.00 |
| Jun 29 2024 | 163.52 | 14.92 | 10.04% | 135.14 | 197.18 | 131.76 | 9.00 |
| Jun 28 2024 | 148.60 | -4.34 | -2.84% | 152.79 | 197.79 | 58.10 | 14.00 |
| Jun 27 2024 | 152.94 | -35.96 | -19.04% | 167.20 | 167.20 | 116.72 | 3.00 |
| Jun 26 2024 | 188.90 | 0.00 | 0.00% | 188.90 | 188.90 | 188.90 | 0.00 |
| Jun 25 2024 | 188.90 | 29.36 | 18.40% | 179.82 | 204.99 | 138.00 | 7.00 |
| Jun 24 2024 | 159.54 | -6.68 | -4.02% | 165.54 | 173.51 | 135.14 | 3.00 |
| Jun 23 2024 | 166.22 | -35.03 | -17.41% | 179.86 | 196.26 | 166.22 | 1.00 |
| Jun 22 2024 | 201.25 | 0.00 | 0.00% | 201.25 | 201.25 | 201.25 | 0.00 |
| Jun 21 2024 | 201.25 | 9.62 | 5.02% | 201.25 | 201.25 | 201.25 | 0.00 |
| Jun 20 2024 | 191.63 | 0.120 | 0.06% | 194.80 | 194.80 | 191.63 | 0.00 |
| Jun 19 2024 | 191.51 | 34.38 | 21.88% | 179.86 | 199.87 | 150.76 | 51.00 |
