Register to chat with like-minded investors on our interactive forums.AMKTUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 167.01 | -17.57 | -9.52% | 180.11 | 180.11 | 167.01 | 10.00 |
| Jul 17 2024 | 184.58 | 4.72 | 2.62% | 155.16 | 184.58 | 155.16 | 5.00 |
| Jul 16 2024 | 179.86 | 12.47 | 7.45% | 164.76 | 179.86 | 159.76 | 0.00 |
| Jul 15 2024 | 167.39 | -0.600 | -0.36% | 179.06 | 193.29 | 165.81 | 0.00 |
| Jul 14 2024 | 167.99 | 21.95 | 15.03% | 146.51 | 167.99 | 146.50 | 1.00 |
| Jul 13 2024 | 146.04 | 0.00 | 0.00% | 146.04 | 146.04 | 146.04 | 0.00 |
| Jul 12 2024 | 146.04 | 0.00 | 0.00% | 146.04 | 146.04 | 146.04 | 0.00 |
| Jul 11 2024 | 146.04 | -17.46 | -10.68% | 150.61 | 161.99 | 125.00 | 21.00 |
| Jul 10 2024 | 163.50 | -1.42 | -0.86% | 152.11 | 163.50 | 146.63 | 0.00 |
| Jul 09 2024 | 164.92 | 0.290 | 0.18% | 164.66 | 179.31 | 150.14 | 46.00 |
| Jul 08 2024 | 164.63 | -12.37 | -6.99% | 165.89 | 167.94 | 163.78 | 71.00 |
| Jul 07 2024 | 177.00 | 5.44 | 3.17% | 182.29 | 200.00 | 163.51 | 22.00 |
| Jul 06 2024 | 171.56 | 31.56 | 22.54% | 138.50 | 196.32 | 135.11 | 29.00 |
| Jul 05 2024 | 140.00 | -8.65 | -5.82% | 151.00 | 151.09 | 140.00 | 3.00 |
| Jul 04 2024 | 148.65 | 0.00 | 0.00% | 148.65 | 148.65 | 148.65 | 0.00 |
| Jul 03 2024 | 148.65 | -24.93 | -14.36% | 165.89 | 165.89 | 148.65 | 0.00 |
| Jul 02 2024 | 173.58 | -29.43 | -14.50% | 185.91 | 204.98 | 173.58 | 1.00 |
| Jul 01 2024 | 203.01 | 101.00 | 99.01% | 122.85 | 204.98 | 122.85 | 7.00 |
| Jun 30 2024 | 102.01 | -61.51 | -37.62% | 163.51 | 163.51 | 102.01 | 2.00 |
| Jun 29 2024 | 163.52 | 14.92 | 10.04% | 135.14 | 197.18 | 131.76 | 9.00 |
| Jun 28 2024 | 148.60 | -4.34 | -2.84% | 152.79 | 197.79 | 58.10 | 14.00 |
| Jun 27 2024 | 152.94 | -35.96 | -19.04% | 167.20 | 167.20 | 116.72 | 3.00 |
| Jun 26 2024 | 188.90 | 0.00 | 0.00% | 188.90 | 188.90 | 188.90 | 0.00 |
| Jun 25 2024 | 188.90 | 29.36 | 18.40% | 179.82 | 204.99 | 138.00 | 7.00 |
| Jun 24 2024 | 159.54 | -6.68 | -4.02% | 165.54 | 173.51 | 135.14 | 3.00 |
| Jun 23 2024 | 166.22 | -35.03 | -17.41% | 179.86 | 196.26 | 166.22 | 1.00 |
| Jun 22 2024 | 201.25 | 0.00 | 0.00% | 201.25 | 201.25 | 201.25 | 0.00 |
| Jun 21 2024 | 201.25 | 9.62 | 5.02% | 201.25 | 201.25 | 201.25 | 0.00 |
| Jun 20 2024 | 191.63 | 0.120 | 0.06% | 194.80 | 194.80 | 191.63 | 0.00 |
| Jun 19 2024 | 191.51 | 34.38 | 21.88% | 179.86 | 199.87 | 150.76 | 51.00 |
| Jun 18 2024 | 157.13 | -39.24 | -19.98% | 179.86 | 179.86 | 157.13 | 0.00 |
| Jun 17 2024 | 196.37 | -5.65 | -2.80% | 202.16 | 208.53 | 180.00 | 9.00 |
| Jun 16 2024 | 202.02 | -1.33 | -0.65% | 203.37 | 203.59 | 202.01 | 67.00 |
| Jun 15 2024 | 203.35 | 1.19 | 0.59% | 201.82 | 203.93 | 200.70 | 67.00 |
| Jun 14 2024 | 202.16 | 17.24 | 9.32% | 184.68 | 205.38 | 183.98 | 86.00 |
| Jun 13 2024 | 184.92 | -19.64 | -9.60% | 193.47 | 208.00 | 136.42 | 71.00 |
| Jun 12 2024 | 204.56 | 6.71 | 3.39% | 197.85 | 210.09 | 122.96 | 67.00 |
| Jun 11 2024 | 197.85 | -12.24 | -5.83% | 208.50 | 208.62 | 195.01 | 6.00 |
| Jun 10 2024 | 210.09 | 20.10 | 10.58% | 189.99 | 212.29 | 185.20 | 27.00 |
| Jun 09 2024 | 189.99 | 4.12 | 2.22% | 189.99 | 189.99 | 189.99 | 0.00 |
| Jun 08 2024 | 185.87 | -25.56 | -12.09% | 218.48 | 219.20 | 165.01 | 2.00 |
| Jun 07 2024 | 211.43 | 0.080 | 0.04% | 211.12 | 214.99 | 209.00 | 25.00 |
| Jun 06 2024 | 211.35 | -6.32 | -2.90% | 225.37 | 229.61 | 180.00 | 6.00 |
| Jun 05 2024 | 217.67 | 3.98 | 1.86% | 213.69 | 277.70 | 209.75 | 7.00 |
| Jun 04 2024 | 213.69 | -0.580 | -0.27% | 207.42 | 218.95 | 151.61 | 9.00 |
| Jun 03 2024 | 214.27 | 2.32 | 1.09% | 214.26 | 214.28 | 214.26 | 2.00 |
| Jun 02 2024 | 211.95 | 1.77 | 0.84% | 207.01 | 364.00 | 189.82 | 19.00 |
| Jun 01 2024 | 210.18 | -0.170 | -0.08% | 205.75 | 211.29 | 205.75 | 3.00 |
| May 31 2024 | 210.35 | -4.89 | -2.27% | 214.17 | 215.42 | 206.08 | 2.00 |
| May 30 2024 | 215.24 | 4.90 | 2.33% | 214.55 | 217.42 | 208.46 | 6.00 |
| May 29 2024 | 210.34 | -3.75 | -1.75% | 210.00 | 214.84 | 201.32 | 21.00 |
| May 28 2024 | 214.09 | -3.63 | -1.67% | 212.04 | 233.18 | 208.35 | 9.00 |
| May 27 2024 | 217.72 | 4.31 | 2.02% | 215.21 | 239.01 | 205.07 | 6.00 |
| May 26 2024 | 213.41 | 6.87 | 3.33% | 205.66 | 215.67 | 205.66 | 1.00 |
| May 25 2024 | 206.54 | -8.46 | -3.93% | 206.55 | 206.55 | 206.54 | 0.00 |
| May 24 2024 | 215.00 | 3.34 | 1.58% | 206.06 | 232.78 | 205.06 | 2.00 |
| May 23 2024 | 211.66 | -4.02 | -1.86% | 211.82 | 215.03 | 151.61 | 6.00 |
| May 22 2024 | 215.68 | -2.20 | -1.01% | 218.20 | 219.19 | 213.87 | 10.00 |
| May 21 2024 | 217.88 | 9.73 | 4.67% | 217.78 | 223.44 | 212.00 | 6.00 |
| May 20 2024 | 208.15 | 11.67 | 5.94% | 203.49 | 208.15 | 197.59 | 25.00 |
| May 19 2024 | 196.48 | -4.55 | -2.26% | 201.16 | 201.59 | 196.48 | 60.00 |
| May 18 2024 | 201.03 | -1.57 | -0.77% | 202.74 | 203.21 | 198.52 | 71.00 |
| May 17 2024 | 202.60 | 7.49 | 3.84% | 195.05 | 204.66 | 195.05 | 70.00 |
| May 16 2024 | 195.11 | -3.52 | -1.77% | 198.31 | 201.05 | 193.60 | 69.00 |
| May 15 2024 | 198.63 | 12.99 | 7.00% | 185.60 | 198.63 | 184.84 | 313.00 |
| May 14 2024 | 185.64 | -4.36 | -2.29% | 189.84 | 190.49 | 184.56 | 67.00 |
| May 13 2024 | 190.00 | 3.45 | 1.85% | 186.42 | 192.65 | 183.52 | 75.00 |
| May 12 2024 | 186.55 | 3.26 | 1.78% | 183.44 | 190.42 | 180.36 | 66.00 |
| May 11 2024 | 183.29 | -2.00 | -1.08% | 185.15 | 185.96 | 182.92 | 73.00 |
| May 10 2024 | 185.29 | -6.78 | -3.53% | 191.93 | 193.14 | 183.73 | 70.00 |
| May 09 2024 | 192.07 | 5.17 | 2.77% | 186.84 | 193.13 | 184.99 | 69.00 |
| May 08 2024 | 186.90 | -3.21 | -1.69% | 189.71 | 191.64 | 185.91 | 71.00 |
| May 07 2024 | 190.11 | -2.92 | -1.51% | 192.89 | 196.32 | 189.13 | 69.00 |
| May 06 2024 | 193.03 | -2.36 | -1.21% | 195.44 | 202.44 | 191.84 | 66.00 |
| May 05 2024 | 195.39 | 0.840 | 0.43% | 194.59 | 197.22 | 190.84 | 68.00 |
| May 04 2024 | 194.55 | 2.14 | 1.11% | 191.98 | 196.63 | 183.99 | 63.00 |
| May 03 2024 | 192.41 | 10.33 | 5.67% | 181.93 | 193.36 | 180.91 | 68.00 |
| May 02 2024 | 182.08 | 1.71 | 0.95% | 180.06 | 184.47 | 175.65 | 79.00 |
| May 01 2024 | 180.37 | -4.91 | -2.65% | 184.84 | 185.27 | 173.28 | 78.00 |
| Apr 30 2024 | 185.28 | -9.98 | -5.11% | 195.51 | 197.59 | 180.34 | 76.00 |
| Apr 29 2024 | 195.26 | 1.84 | 0.95% | 194.12 | 196.05 | 189.30 | 73.00 |
| Apr 28 2024 | 193.42 | -1.73 | -0.89% | 195.18 | 198.28 | 192.82 | 121.00 |
| Apr 27 2024 | 195.15 | 0.370 | 0.19% | 194.70 | 195.94 | 189.96 | 71.00 |
| Apr 26 2024 | 194.78 | -1.80 | -0.92% | 196.62 | 197.43 | 190.88 | 66.00 |
| Apr 25 2024 | 196.58 | 1.86 | 0.96% | 196.18 | 198.92 | 191.89 | 65.00 |
| Apr 24 2024 | 194.72 | -7.27 | -3.60% | 202.29 | 204.70 | 194.56 | 67.00 |
| Apr 23 2024 | 201.99 | -1.06 | -0.52% | 203.17 | 204.50 | 200.19 | 66.00 |
| Apr 22 2024 | 203.05 | 5.59 | 2.83% | 197.36 | 209.76 | 196.36 | 65.00 |
| Apr 21 2024 | 197.46 | 0.050 | 0.03% | 197.70 | 200.05 | 195.17 | 66.00 |
| Apr 20 2024 | 197.41 | 4.28 | 2.22% | 192.51 | 198.72 | 190.94 | 73.00 |
