Aladdin TokenALD

$ 0.033793

0.001234

(

3.79%

)

Official Links

Website

Source Code

Discord

Info

Rank 1819

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.031099

Exchange

GATE

Ask

$ 0.032913

Last Trade Time

05:09:39

Volume (24h)

$ 237

Last Trade Size

178.68

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.033759

Fully Diluted Market Cap

$ 3,105,952

Genesis Date

6/20/2021

Days Range 0.024383-0.033812

52 Weeks Range 0.01896-0.165938

Circulating Supply 142,191,434 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.03057	Gate.io	6768.11	/cdn/crypto/logos/exchanges/GATE.png	$ 215.26	1727103648	ALD/USDT	https://gate.io/trade/ALD_USDT	USDT	1	https://gate.io/trade/ALD_USDT	95.8934523179	27 minutes ago
1.267E-5	Gate.io	289.838	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.003641	1727103648	ALD/ETH	https://gate.io/trade/ALD_ETH	ETH	2	https://gate.io/trade/ALD_ETH	4.10654768213	27 minutes ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ALD/ETH	https://v2.info.uniswap.org/token/0xb26c4b3ca601136daf98593feaeff9e0ca702a8d	ETH	3	https://v2.info.uniswap.org/token/0xb26c4b3ca601136daf98593feaeff9e0ca702a8d	0	-
0.033314	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1727104964	ALD/USDT	https://www.bibox.com/en/exchange/basic/ALD_USDT	USDT	4	https://www.bibox.com/en/exchange/basic/ALD_USDT	0	5 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.02481255	0.00898037	36.1928540194	0.02237033	0.03305434	792.57133333	CX
4	0.02698108	0.00681184	25.2467284482	0.02168523	0.03305434	1251.43857895	CX
12	0.03968181	-0.00588889	-14.840275683	0.01908384	0.04218887	27783.6147945	CX
26	0.07127496	-0.03748204	-52.5879495408	0.01908384	0.08818996	56410.8322952	CX
52	0.03175885	0.00203407	6.40473442836	0.0189598	0.16593826	126233.604893	CX
156	0.00116917	0.03262375	2790.33416868	0.00032906	0.16593826	122026.458991	CX
260	0.00130566	0.03248726	2488.1868174	0.00032906	0.16593826	108827.721846	CX

Farm with DeFi Big Brains.

LO:TECH Launches New MMaaS Platform for Token Liquidity with Unprecedented Transparency and Control

London, United Kingdom, September 23rd, 2024, ChainwireNew MMaaS platform empowers token projects and protocols with real-time visibility...

Pyth Network Launches Oracle Integrity Staking to Incentivize High-Quality Price Feeds

New York, United States, September 23rd, 2024, ChainwireOracle Integrity Staking enables a more secure DeFi and gives stakers the chance to earn...

Solana-Based $MATRIX Token Goes Live, Powering Decentralized Human-like AI Characters

Road Town, British Virgin Islands, September 23rd, 2024, ChainwireThe token is now available on CEXs Gate.io and MEXC, and DEX Jupiter.Matrix One...

Solanex AI DEX Launches in Q4, Bringing AI to the Solana Traders

London, UK, September 23rd, 2024, ChainwireRevolutionizing the Solana Ecosystem with AI-Powered EfficiencyIn the dynamic landscape of DeFi...

Ex-Co-Founder of Hamster Kombat Unleashes New Game-Changing Hard Fork: Meet Hamster Cash

Beijing, China, September 23rd, 2024, ChainwireIn a new development for the gaming and crypto communities, the former co-founder of Hamster Kombat...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1727049000	0.03256154	-0.000465	-1.41	0.03298599	0.03305837	0.03188261	0
1726962600	0.03302672	0.00288575	9.57	0.03020174	0.03305434	0.02987535	211
1726876200	0.03014097	0.00581616	23.91	0.02430805	0.03286083	0.02406185	915
1726789800	0.02432481	-0.001272	-4.97	0.02589375	0.02631203	0.02432481	763
1726703400	0.02559656	0.00088634	3.59	0.02473358	0.0256532	0.02409526	283
1726617000	0.02471022	-7.4E-5	-0.30	0.02471984	0.02574999	0.02438338	107
1726530600	0.02478457	5.0E-6	0.02	0.02481255	0.02485877	0.02237033	2473
1726444200	0.0247792	-0.001061	-4.11	0.0258466	0.02596793	0.02468545	0
1726357800	0.02583976	-0.000272	-1.04	0.02610391	0.02610391	0.02558042	0
1726271400	0.0261115	0.00233339	9.81	0.02375125	0.02620824	0.02351937	115
1726185000	0.02377811	0.00020361	0.86	0.0235415	0.02400929	0.02331656	0
1726098600	0.0235745	-0.000454	-1.89	0.0239931	0.02399481	0.02295118	0
1726012200	0.0240282	-0.002194	-8.37	0.02615792	0.02709487	0.02351573	2164
1725925800	0.02622264	0.0036227	16.03	0.02769985	0.02774254	0.02233863	1007
1725839400	0.02259994	-0.001889	-7.71	0.02448412	0.02491205	0.02203293	409
1725753000	0.02448866	0.0016638	7.29	0.0228869	0.02491572	0.02287067	125
1725666600	0.02282486	0.00015794	0.70	0.02268367	0.0242741	0.02168523	323
1725580200	0.02266692	-0.00073	-3.12	0.02344104	0.0235977	0.02248682	0
1725493800	0.02339731	-0.00211	-8.27	0.02521191	0.02546439	0.02285966	334
1725407400	0.02550753	-0.000927	-3.51	0.02643043	0.02657287	0.02539374	0
1725321000	0.02643418	0.00110692	4.37	0.02769985	0.02774254	0.02325126	0
1725234600	0.02532726	-0.002375	-8.57	0.02769985	0.02774254	0.02325126	1630
1725148200	0.02770272	0.0050358	22.22	0.02265077	0.02825071	0.02259435	11315
1725061800	0.02266692	-4.0E-6	-0.02	0.0226557	0.02277303	0.02189711	0
1724975400	0.02267059	-0.002353	-9.40	0.02497476	0.02528519	0.02249729	890
1724889000	0.02502386	-0.000648	-2.52	0.02561934	0.02661601	0.02487299	102
1724802600	0.02567227	-3.2E-5	-0.12	0.02573322	0.02771594	0.02509802	198
1724716200	0.02570419	-0.001284	-4.76	0.02698108	0.02716068	0.02555972	404
1724629800	0.02698846	0.00108991	4.21	0.02598644	0.0274426	0.02582576	127
1724543400	0.02589855	0.00060164	2.38	0.02532171	0.02642533	0.02521895	277
1724457000	0.02529691	0.00268097	11.85	0.02260543	0.02625285	0.02260508	363
1724370600	0.02261594	-4.6E-5	-0.20	0.02297298	0.02303893	0.02156626	0
1724284200	0.02266189	0.00042652	1.92	0.02222287	0.02278602	0.02194393	0
1724197800	0.02223537	-0.000478	-2.10	0.02271904	0.0232246	0.02203961	0
1724111400	0.0227137	6.0E-5	0.26	0.02297298	0.02303893	0.02156626	0
1724025000	0.0226537	-0.001052	-4.44	0.02369646	0.0238833	0.02241458	135
1723938600	0.02370562	0.00016707	0.71	0.02352585	0.02381972	0.02348213	0
1723852200	0.02353855	0.00219197	10.27	0.02131168	0.02383895	0.02116088	169
1723765800	0.02134658	-0.001612	-7.02	0.02297298	0.02303893	0.02097767	146
1723679400	0.02295816	-0.001391	-5.71	0.02438334	0.0245988	0.02217082	2406
1723593000	0.02434885	0.00465372	23.63	0.01958009	0.02533518	0.01908384	5130
1723506600	0.01969513	-0.003354	-14.55	0.02679679	0.02698003	0.01927797	3835
1723420200	0.02304911	0.00112736	5.14	0.0219474	0.02496739	0.0219474	1824
1723333800	0.02192175	0.00010655	0.49	0.02181217	0.02221375	0.0217258	0
1723247400	0.0218152	-0.004953	-18.50	0.02679679	0.02698003	0.02152337	207
1723161000	0.02676805	0.00611525	29.61	0.02241461	0.0271447	0.02102898	3005
1723074600	0.0206528	-0.00195	-8.63	0.02267013	0.02372169	0.0205854	6876
1722988200	0.02260253	-0.00396	-14.91	0.02640568	0.02776077	0.02244913	6386
1722901800	0.02656231	0.00104581	4.10	0.02833513	0.02858469	0.02261699	866
1722815400	0.0255165	-0.002858	-10.07	0.02833513	0.02957526	0.02550093	3243
1722729000	0.02837427	-0.001913	-6.32	0.03030587	0.03060651	0.02791906	136
1722642600	0.03028688	-0.000972	-3.11	0.03123219	0.03228989	0.03011768	1027
1722556200	0.03125864	0.00077226	2.53	0.0305551	0.03135126	0.02974158	75541
1722469800	0.03048638	-0.000409	-1.32	0.03088626	0.03182454	0.03013097	76316
1722383400	0.03089494	-0.000367	-1.17	0.03127921	0.03173789	0.03052575	0
1722297000	0.03126167	-0.000652	-2.04	0.03313194	0.03497765	0.03103379	29523
1722210600	0.0319135	-0.000222	-0.69	0.03204759	0.03216725	0.03167054	60783
1722124200	0.03213533	-4.8E-5	-0.15	0.03210914	0.03278065	0.03164795	6485
1722037800	0.03218377	-0.002705	-7.75	0.03487874	0.03582619	0.03124337	3098
1721951400	0.0348883	0.00177086	5.35	0.03313194	0.03502545	0.03142626	290
1721865000	0.03311744	-0.001063	-3.11	0.03420561	0.03505794	0.0328394	3286
1721778600	0.03417998	0.0003603	1.07	0.03380122	0.03476584	0.03341912	0
1721692200	0.03381968	-0.000241	-0.71	0.03421027	0.0349331	0.03358592	47121
1721605800	0.03406073	-0.000813	-2.33	0.03481919	0.0350951	0.03395294	103
1721519400	0.03487393	0.00036614	1.06	0.03449943	0.03504213	0.03364953	8358
1721433000	0.03450779	0.00016669	0.49	0.03421027	0.03545218	0.03393109	13252
1721346600	0.0343411	0.00092862	2.78	0.03339741	0.03481435	0.03266708	31877
1721260200	0.03341248	-0.000783	-2.29	0.03419049	0.0348497	0.03327133	2885
1721173800	0.03419504	0.00103044	3.11	0.03317401	0.03436814	0.03223229	28357
1721087400	0.0331646	-7.0E-5	-0.21	0.03134247	0.03415069	0.03120384	153254
1721001000	0.03323496	0.00189979	6.06	0.03134247	0.03332258	0.03120384	115081
1720914600	0.03133517	0.00045691	1.48	0.03087885	0.03157073	0.03071064	0
1720828200	0.03087826	-0.000242	-0.78	0.03110151	0.03129839	0.0303521	1662
1720741800	0.03112018	0.00056194	1.84	0.03050505	0.03190448	0.03004785	248248
1720655400	0.03055824	0.00074602	2.50	0.0297391	0.03200214	0.02941052	227945
1720569000	0.02981222	0.00137955	4.85	0.02843569	0.03012061	0.02826661	155958
1720482600	0.02843267	0.00112905	4.14	0.04187687	0.04218887	0.02839271	7537
1720396200	0.02730362	-0.00152	-5.27	0.0287828	0.02888046	0.02730362	141
1720309800	0.02882322	-0.000401	-1.37	0.02920556	0.02961971	0.02806879	53815
1720223400	0.02922438	-0.000766	-2.55	0.03186754	0.03257006	0.02880255	127981
1720137000	0.02999023	-0.009087	-23.25	0.03907881	0.03924445	0.02984471	130892
1720050600	0.0390768	-0.000589	-1.48	0.03968181	0.04025743	0.03862577	108406
1719964200	0.03966602	-0.000248	-0.62	0.03989672	0.04016932	0.03945681	0
1719877800	0.03991355	-0.001001	-2.45	0.04187687	0.04218887	0.03973313	0
1719791400	0.04091454	0.00075605	1.88	0.0402176	0.04112868	0.04006828	111939
1719705000	0.04015849	-0.000237	-0.59	0.04029355	0.04185227	0.04014881	167732
1719618600	0.04039527	0.00014497	0.36	0.0403802	0.04080716	0.03994773	241448
1719532200	0.0402503	0.00079199	2.01	0.03947964	0.04064988	0.03941506	86554
1719445800	0.03945831	-0.000693	-1.73	0.04187687	0.04218887	0.03897896	0
1719359400	0.04015102	-0.002065	-4.89	0.04225367	0.04272429	0.03929562	16776
1719273000	0.0422159	0.00036526	0.87	0.04187687	0.04254741	0.04042321	218886
1719186600	0.04185064	-0.000463	-1.09	0.04227836	0.04256592	0.04150626	209783
1719100200	0.04231355	-0.000317	-0.74	0.04265743	0.0427128	0.04203475	109007