Aladdin TokenALD

$ 0.0475

0.000069

(

0.14%

)

Official Links

Website

Source Code

Discord

Info

Rank 1684

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.022588

Exchange

Ask

$ 0.132303

Last Trade Time

10:32:28

Volume (24h)

$ 27

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.117713

Fully Diluted Market Cap

$ 4,365,786

Genesis Date

6/20/2021

Days Range 0.047212-0.047822

52 Weeks Range 0.019084-0.129307

Circulating Supply 149,831,947 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.472E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1736899339	ALD/ETH	https://gate.io/trade/ALD_ETH	ETH	1	https://gate.io/trade/ALD_ETH	7 hours ago
0.04703	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1736899339	ALD/USDT	https://gate.io/trade/ALD_USDT	USDT	2	https://gate.io/trade/ALD_USDT	7 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ALD/ETH	https://v2.info.uniswap.org/token/0xb26c4b3ca601136daf98593feaeff9e0ca702a8d	ETH	3	https://v2.info.uniswap.org/token/0xb26c4b3ca601136daf98593feaeff9e0ca702a8d	-
0.033314	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1736899328	ALD/USDT	https://www.bibox.com/en/exchange/basic/ALD_USDT	USDT	4	https://www.bibox.com/en/exchange/basic/ALD_USDT	7 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.04976861	-0.00226864	-4.55837524898	0.04337498	0.05023096	0	CX
4	0.05722606	-0.00972609	-16.9959106044	0.04337498	0.05744965	0	CX
12	0.02339695	0.02410302	103.017786506	0.01940187	0.1293072	2421.82704762	CX
26	0.03134247	0.0161575	51.5514571762	0.01908384	0.1293072	4475.07752063	CX
52	0.08671915	-0.03921918	-45.2255124733	0.01908384	0.1293072	45832.6718797	CX
156	0.00076198	0.04673799	6133.75547915	0.00020367	0.16593826	48732.1210551	CX
260	0	0	0	0	0.16593826	39531.9809128	CX

Farm with DeFi Big Brains.

Good Market Launches No-Code Trading Platform to Address Retail Traders' $2.1 Trillion Challenge

London, London, January 14th, 2025, ChainwireGood Market, built by fintech veterans from M2 Exchange and Freetrade, introduces a new trading...

Mimo and Plume Network Transform AI Compute Investments with $50M+ of Tokenized Bonds

New York, United States, January 14th, 2025, ChainwireMimo, a pioneer in bringing high-grade investment assets onchain, has announced a strategic...

Horizen Labs Strengthens Global Leadership Team with Two Key Hires, with Strategic Focus on Asia

New York City, United States, January 14th, 2025, ChainwireHorizen Labs, a leading blockchain technology company, today announced the appointment...

Sonic Labs Introduces Innovative Points Program to Drive DeFi Growth and User Rewards

George Town, Cayman Islands, January 14th, 2025, ChainwireSonic Labs announced the launch of its points program today, an innovative incentive...

Fuse Network Launches AI Business Agent Edison to Streamline Web3 Payments

Tel-Aviv, Israel, January 14th, 2025, ChainwireFuse Network has announced the launch of Edison, an AI-powered agent designed to simplify Web3...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1736898600	0.04747862	0.00141342	3.07	0.04614072	0.04786958	0.04603812	0
1736812200	0.0460652	-0.001959	-4.08	0.04807772	0.04808788	0.04337498	0
1736725800	0.048024	-0.000374	-0.77	0.04831354	0.04852418	0.04749908	0
1736639400	0.04839847	0.00022345	0.46	0.04807772	0.04882506	0.04743843	0
1736553000	0.04817502	0.0008832	1.87	0.04910268	0.04945139	0.04710503	0
1736466600	0.04729182	-0.001725	-3.52	0.04891249	0.04938177	0.04663163	0
1736380200	0.04901642	-0.000695	-1.40	0.04976861	0.05023096	0.04729462	0
1736293800	0.04971135	-0.004551	-8.39	0.05430634	0.054474	0.04943476	0
1736207400	0.05426189	0.00068684	1.28	0.04910268	0.05496065	0.04875057	0
1736121000	0.05357505	-0.00026	-0.48	0.0538094	0.05400959	0.05301098	0
1736034600	0.05383516	0.00076942	1.45	0.05309106	0.0540168	0.05262208	0
1735948200	0.05306574	0.00233209	4.60	0.05080961	0.05339576	0.05042954	0
1735861800	0.05073365	0.00140914	2.86	0.04910268	0.05138369	0.04875057	0
1735775400	0.04932451	0.00026437	0.54	0.04910268	0.04955708	0.04875057	0
1735689000	0.04906014	-0.000299	-0.61	0.04940208	0.05067036	0.04877148	0
1735602600	0.04935954	-2.5E-5	-0.05	0.04903423	0.05049754	0.04857909	0
1735516200	0.04938486	-0.000592	-1.18	0.04997175	0.05013352	0.04891779	0
1735429800	0.0499766	0.00102789	2.10	0.04900965	0.05012263	0.04892663	0
1735343400	0.04894871	-6.7E-5	-0.14	0.04903423	0.05049754	0.04865151	0
1735257000	0.04901612	-0.002387	-4.64	0.05161141	0.05167809	0.04861515	0
1735170600	0.05140327	-2.2E-5	-0.04	0.05132525	0.05211895	0.05066859	0
1735084200	0.0514252	0.00114345	2.27	0.05027189	0.05200384	0.04943697	0
1734997800	0.05028175	0.00210202	4.36	0.0492986	0.05082698	0.04812247	0
1734911400	0.04817973	-0.000901	-1.84	0.0492986	0.04993642	0.0478057	0
1734825000	0.04908104	-0.001939	-3.80	0.05113286	0.0523028	0.04847148	0
1734738600	0.05101981	0.00037816	0.75	0.05030766	0.05136176	0.04586045	0
1734652200	0.05064165	-0.00273	-5.12	0.05326932	0.05470055	0.04909914	0
1734565800	0.05337192	-0.003739	-6.55	0.05722606	0.05744965	0.05332702	0
1734479400	0.05711124	-0.001719	-2.92	0.05852627	0.0594841	0.05667038	0
1734393000	0.05883024	0.00064356	1.11	0.12114839	0.12553005	0.0571816	0
1734306600	0.05818668	0.00128608	2.26	0.05699598	0.05818668	0.05645635	0
1734220200	0.0569006	-0.000545	-0.95	0.05755961	0.05804096	0.05631121	0
1734133800	0.05744538	-0.065096	-53.12	0.12282698	0.12447682	0.05700997	143
1734047400	0.122541	0.00137396	1.13	0.12114839	0.12592378	0.12013624	0
1733961000	0.12116704	0.00679116	5.94	0.11490297	0.12168401	0.11264736	0
1733874600	0.11437588	-0.002871	-2.45	0.11686944	0.11931306	0.11119281	0
1733788200	0.11724674	-0.008939	-7.08	0.12112785	0.12490532	0.11242079	0
1733701800	0.12618543	-0.000455	-0.36	0.12651218	0.12681238	0.12434631	0
1733615400	0.12664016	-0.000288	-0.23	0.12652798	0.12714797	0.12575283	0
1733529000	0.12692803	0.00713844	5.96	0.1197482	0.1293072	0.11969795	0
1733442600	0.11978959	-0.00137	-1.13	0.12112785	0.12490532	0.11820359	0
1733356200	0.12115977	0.0722271	147.61	0.04891525	0.12312529	0.04891525	5670
1733269800	0.04893267	0.01613988	49.22	0.03277027	0.0762892	0.03253961	4782
1733183400	0.03279279	-0.000658	-1.97	0.0334243	0.03386958	0.03220083	0
1733097000	0.03345088	0.00344395	11.48	0.03347449	0.03373731	0.03300372	0
1733010600	0.03000693	0.00088727	3.05	0.02905178	0.03024361	0.02896705	0
1732924200	0.02911966	0.00011381	0.39	0.02900925	0.02955187	0.02867529	0
1732837800	0.02900585	-0.000686	-2.31	0.02957342	0.02963547	0.02864095	0
1732751400	0.02969208	0.00274995	10.21	0.02700475	0.02983675	0.02674239	0
1732665000	0.02694213	-0.001842	-6.40	0.02877167	0.02918213	0.02635991	715
1732578600	0.02878431	0.00043785	1.54	0.02743099	0.02983065	0.02674381	0
1732492200	0.02834646	0.00080039	2.91	0.02766741	0.02845293	0.02666406	236
1732405800	0.02754607	-0.000278	-1.00	0.02787837	0.02929064	0.02745697	406
1732319400	0.02782422	-0.000412	-1.46	0.02814697	0.02870391	0.02736931	0
1732233000	0.02823594	0.0011296	4.17	0.02709409	0.0296549	0.02675799	141
1732146600	0.02710634	-0.000322	-1.17	0.02743099	0.02784752	0.02674381	0
1732060200	0.0274287	-0.000922	-3.25	0.02833296	0.02833296	0.02709436	0
1731973800	0.02835049	0.00128803	4.76	0.02664126	0.03224878	0.02640708	0
1731887400	0.02706246	-0.004997	-15.59	0.03215045	0.03230461	0.02687807	9983
1731801000	0.03205913	0.00017631	0.55	0.03178466	0.03298552	0.03166559	119
1731714600	0.03188282	0.00536936	20.25	0.02664126	0.03224878	0.02640708	2939
1731628200	0.02651346	-0.004733	-15.15	0.03121453	0.03171076	0.02633633	367
1731541800	0.03124612	-0.002333	-6.95	0.0335227	0.0339733	0.02778571	2221
1731455400	0.03357952	0.00326628	10.78	0.0302353	0.03416709	0.02850944	710
1731369000	0.03031324	0.0017272	6.04	0.02855312	0.03250793	0.02851437	3215
1731282600	0.02858604	0.00072256	2.59	0.02767922	0.0289225	0.02762125	2305
1731196200	0.02786348	0.00170354	6.51	0.02617877	0.02933017	0.02599714	2716
1731109800	0.02615994	0.00283695	12.16	0.02356885	0.02799911	0.02356885	3767
1731023400	0.02332299	-1.4E-5	-0.06	0.0246558	0.02589704	0.02305542	11591
1730937000	0.0233373	0.00166152	7.67	0.02166873	0.0240917	0.02151506	8978
1730850600	0.02167578	0.00203467	10.36	0.02029842	0.02212916	0.01989757	2956
1730764200	0.01964111	-1.7E-5	-0.09	0.02184025	0.02263835	0.01940187	11293
1730677800	0.019658	-0.001632	-7.67	0.02132421	0.02138939	0.01945628	13057
1730591400	0.02128983	-0.000557	-2.55	0.02182837	0.02188138	0.02097699	13486
1730505000	0.02184665	6.9E-5	0.32	0.0218108	0.02220738	0.02134233	13338
1730418600	0.02177758	-0.000115	-0.53	0.0218885	0.02290494	0.0214091	16082
1730332200	0.02189245	4.9E-5	0.22	0.02184025	0.02350697	0.02144532	11354
1730245800	0.02184348	0.00068001	3.21	0.02115729	0.02184348	0.02086932	15245
1730159400	0.02116347	0.00016269	0.77	0.02808032	0.02862902	0.02092198	11078
1730073000	0.02100078	-2.6E-5	-0.12	0.02100122	0.02130469	0.02087711	12546
1729986600	0.02102649	0.00058305	2.85	0.02064071	0.0212094	0.02057117	14220
1729900200	0.02044344	-0.00191	-8.54	0.02239084	0.02239084	0.02020464	6942
1729813800	0.02235332	8.5E-5	0.38	0.02224612	0.02258051	0.02215429	0
1729727400	0.02226855	-0.001156	-4.93	0.02339695	0.02341901	0.02008619	820
1729641000	0.02342455	-0.000386	-1.62	0.02384274	0.02384274	0.0232789	0
1729554600	0.02381077	0.00339189	16.61	0.02047304	0.0240242	0.0204235	1002
1729468200	0.02041888	-0.00077	-3.63	0.02120528	0.02261607	0.02006173	910
1729381800	0.02118864	-0.000374	-1.73	0.02155308	0.02172322	0.02106256	334
1729295400	0.02156263	-0.00129	-5.64	0.02808032	0.02862902	0.02110789	623
1729209000	0.02285232	-6.5E-5	-0.28	0.02808032	0.02862902	0.0228006	0
1729122600	0.02291781	-0.003398	-12.91	0.0264009	0.0264009	0.02242581	1841
1729036200	0.02631551	-0.001991	-7.03	0.02831573	0.02960958	0.0257001	917