ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Aladdin TokenALD
$ 0.0475
0.000069
(
0.14%
)
Info
Rank Rank 1684
Platform Ethereum
Token
Not Mineable
Bid
$ 0.022588
Exchange
-
Ask
$ 0.132303
Last Trade Time
10:32:28
Volume (24h)
$ 27
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.117713
Fully Diluted Market Cap
$ 4,365,786
Genesis Date
6/20/2021
Days Range 0.047212-0.047822
52 Weeks Range 0.019084-0.129307
Circulating Supply 149,831,947 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
1.472E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001736899339ALD/ETHhttps://gate.io/trade/ALD_ETHETH1https://gate.io/trade/ALD_ETH07 hours ago
0.04703Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001736899339ALD/USDThttps://gate.io/trade/ALD_USDTUSDT2https://gate.io/trade/ALD_USDT07 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -ALD/ETHhttps://v2.info.uniswap.org/token/0xb26c4b3ca601136daf98593feaeff9e0ca702a8dETH3https://v2.info.uniswap.org/token/0xb26c4b3ca601136daf98593feaeff9e0ca702a8d0-
0.033314Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001736899328ALD/USDThttps://www.bibox.com/en/exchange/basic/ALD_USDTUSDT4https://www.bibox.com/en/exchange/basic/ALD_USDT07 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.04976861-0.00226864-4.558375248980.043374980.050230960CX
40.05722606-0.00972609-16.99591060440.043374980.057449650CX
120.023396950.02410302103.0177865060.019401870.12930722421.82704762CX
260.031342470.016157551.55145717620.019083840.12930724475.07752063CX
520.08671915-0.03921918-45.22551247330.019083840.129307245832.6718797CX
1560.000761980.046737996133.755479150.000203670.1659382648732.1210551CX
26000000.1659382639531.9809128CX

About ALD

Farm with DeFi Big Brains.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17368986000.047478620.001413423.070.046140720.047869580.046038120
17368122000.0460652-0.001959-4.080.048077720.048087880.043374980
17367258000.048024-0.000374-0.770.048313540.048524180.047499080
17366394000.048398470.000223450.460.048077720.048825060.047438430
17365530000.048175020.00088321.870.049102680.049451390.047105030
17364666000.04729182-0.001725-3.520.048912490.049381770.046631630
17363802000.04901642-0.000695-1.400.049768610.050230960.047294620
17362938000.04971135-0.004551-8.390.054306340.0544740.049434760
17362074000.054261890.000686841.280.049102680.054960650.048750570
17361210000.05357505-0.00026-0.480.05380940.054009590.053010980
17360346000.053835160.000769421.450.053091060.05401680.052622080
17359482000.053065740.002332094.600.050809610.053395760.050429540
17358618000.050733650.001409142.860.049102680.051383690.048750570
17357754000.049324510.000264370.540.049102680.049557080.048750570
17356890000.04906014-0.000299-0.610.049402080.050670360.048771480
17356026000.04935954-2.5E-5-0.050.049034230.050497540.048579090
17355162000.04938486-0.000592-1.180.049971750.050133520.048917790
17354298000.04997660.001027892.100.049009650.050122630.048926630
17353434000.04894871-6.7E-5-0.140.049034230.050497540.048651510
17352570000.04901612-0.002387-4.640.051611410.051678090.048615150
17351706000.05140327-2.2E-5-0.040.051325250.052118950.050668590
17350842000.05142520.001143452.270.050271890.052003840.049436970
17349978000.050281750.002102024.360.04929860.050826980.048122470
17349114000.04817973-0.000901-1.840.04929860.049936420.04780570
17348250000.04908104-0.001939-3.800.051132860.05230280.048471480
17347386000.051019810.000378160.750.050307660.051361760.045860450
17346522000.05064165-0.00273-5.120.053269320.054700550.049099140
17345658000.05337192-0.003739-6.550.057226060.057449650.053327020
17344794000.05711124-0.001719-2.920.058526270.05948410.056670380
17343930000.058830240.000643561.110.121148390.125530050.05718160
17343066000.058186680.001286082.260.056995980.058186680.056456350
17342202000.0569006-0.000545-0.950.057559610.058040960.056311210
17341338000.05744538-0.065096-53.120.122826980.124476820.05700997143
17340474000.1225410.001373961.130.121148390.125923780.120136240
17339610000.121167040.006791165.940.114902970.121684010.112647360
17338746000.11437588-0.002871-2.450.116869440.119313060.111192810
17337882000.11724674-0.008939-7.080.121127850.124905320.112420790
17337018000.12618543-0.000455-0.360.126512180.126812380.124346310
17336154000.12664016-0.000288-0.230.126527980.127147970.125752830
17335290000.126928030.007138445.960.11974820.12930720.119697950
17334426000.11978959-0.00137-1.130.121127850.124905320.118203590
17333562000.121159770.0722271147.610.048915250.123125290.048915255670
17332698000.048932670.0161398849.220.032770270.07628920.032539614782
17331834000.03279279-0.000658-1.970.03342430.033869580.032200830
17330970000.033450880.0034439511.480.033474490.033737310.033003720
17330106000.030006930.000887273.050.029051780.030243610.028967050
17329242000.029119660.000113810.390.029009250.029551870.028675290
17328378000.02900585-0.000686-2.310.029573420.029635470.028640950
17327514000.029692080.0027499510.210.027004750.029836750.026742390
17326650000.02694213-0.001842-6.400.028771670.029182130.02635991715
17325786000.028784310.000437851.540.027430990.029830650.026743810
17324922000.028346460.000800392.910.027667410.028452930.02666406236
17324058000.02754607-0.000278-1.000.027878370.029290640.02745697406
17323194000.02782422-0.000412-1.460.028146970.028703910.027369310
17322330000.028235940.00112964.170.027094090.02965490.02675799141
17321466000.02710634-0.000322-1.170.027430990.027847520.026743810
17320602000.0274287-0.000922-3.250.028332960.028332960.027094360
17319738000.028350490.001288034.760.026641260.032248780.026407080
17318874000.02706246-0.004997-15.590.032150450.032304610.026878079983
17318010000.032059130.000176310.550.031784660.032985520.03166559119
17317146000.031882820.0053693620.250.026641260.032248780.026407082939
17316282000.02651346-0.004733-15.150.031214530.031710760.02633633367
17315418000.03124612-0.002333-6.950.03352270.03397330.027785712221
17314554000.033579520.0032662810.780.03023530.034167090.02850944710
17313690000.030313240.00172726.040.028553120.032507930.028514373215
17312826000.028586040.000722562.590.027679220.02892250.027621252305
17311962000.027863480.001703546.510.026178770.029330170.025997142716
17311098000.026159940.0028369512.160.023568850.027999110.023568853767
17310234000.02332299-1.4E-5-0.060.02465580.025897040.0230554211591
17309370000.02333730.001661527.670.021668730.02409170.021515068978
17308506000.021675780.0020346710.360.020298420.022129160.019897572956
17307642000.01964111-1.7E-5-0.090.021840250.022638350.0194018711293
17306778000.019658-0.001632-7.670.021324210.021389390.0194562813057
17305914000.02128983-0.000557-2.550.021828370.021881380.0209769913486
17305050000.021846656.9E-50.320.02181080.022207380.0213423313338
17304186000.02177758-0.000115-0.530.02188850.022904940.021409116082
17303322000.021892454.9E-50.220.021840250.023506970.0214453211354
17302458000.021843480.000680013.210.021157290.021843480.0208693215245
17301594000.021163470.000162690.770.028080320.028629020.0209219811078
17300730000.02100078-2.6E-5-0.120.021001220.021304690.0208771112546
17299866000.021026490.000583052.850.020640710.02120940.0205711714220
17299002000.02044344-0.00191-8.540.022390840.022390840.020204646942
17298138000.022353328.5E-50.380.022246120.022580510.022154290
17297274000.02226855-0.001156-4.930.023396950.023419010.02008619820
17296410000.02342455-0.000386-1.620.023842740.023842740.02327890
17295546000.023810770.0033918916.610.020473040.02402420.02042351002
17294682000.02041888-0.00077-3.630.021205280.022616070.02006173910
17293818000.02118864-0.000374-1.730.021553080.021723220.02106256334
17292954000.02156263-0.00129-5.640.028080320.028629020.02110789623
17292090000.02285232-6.5E-5-0.280.028080320.028629020.02280060
17291226000.02291781-0.003398-12.910.02640090.02640090.022425811841
17290362000.02631551-0.001991-7.030.028315730.029609580.0257001917