ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Aladdin TokenALD
$ 0.022818
0.00026
(
1.15%
)
Info
Rank Rank 1854
Platform Ethereum
Token
Not Mineable
Bid
$ 0.022004
Exchange
-
Ask
$ 0.025048
Last Trade Time
12:11:55
Volume (24h)
$ 34
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.025747
Fully Diluted Market Cap
$ 2,097,192
Genesis Date
6/20/2021
Days Range 0.022467-0.027743
52 Weeks Range 0.01896-0.165938
Circulating Supply 142,191,434 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
9.82E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001725870501ALD/ETHhttps://gate.io/trade/ALD_ETHETH1https://gate.io/trade/ALD_ETH012 minutes ago
0.02669Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001725870500ALD/USDThttps://gate.io/trade/ALD_USDTUSDT2https://gate.io/trade/ALD_USDT012 minutes ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -ALD/ETHhttps://v2.info.uniswap.org/token/0xb26c4b3ca601136daf98593feaeff9e0ca702a8dETH3https://v2.info.uniswap.org/token/0xb26c4b3ca601136daf98593feaeff9e0ca702a8d0-
0.033314Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001725871184ALD/USDThttps://www.bibox.com/en/exchange/basic/ALD_USDTUSDT4https://www.bibox.com/en/exchange/basic/ALD_USDT0Recently
DatePriceChangeChange %LowHighAvg. Daily Vol
10.02521191-0.00239435-9.496900472830.021685230.02546439298.21775CX
40.02679679-0.00397923-14.8496517680.019083840.028250711490.87789474CX
120.04559594-0.02277838-49.95703564830.019083840.0458733747326.0480801CX
260.07360112-0.05078356-68.9983521990.019083840.0896982464167.4549621CX
520.03412925-0.01131169-33.14368173930.01895980.16593826131624.970301CX
1560.001174990.021642571841.936527120.000329060.16593826123994.247997CX
2600.001305660.02151191647.588192940.000329060.16593826110847.27797CX

About ALD

Farm with DeFi Big Brains.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17258394000.02259994-0.001889-7.710.024484120.024912050.02203293409
17257530000.024488660.00166387.290.02288690.024915720.02287067125
17256666000.022824860.000157940.700.022683670.02427410.02168523323
17255802000.02266692-0.00073-3.120.023441040.02359770.022486820
17254938000.02339731-0.00211-8.270.025211910.025464390.02285966334
17254074000.02550753-0.000927-3.510.026430430.026572870.025393740
17253210000.026434180.001106924.370.027699850.027742540.023251260
17252346000.02532726-0.002375-8.570.027699850.027742540.023251261630
17251482000.027702720.005035822.220.022650770.028250710.0225943511315
17250618000.02266692-4.0E-6-0.020.02265570.022773030.021897110
17249754000.02267059-0.002353-9.400.024974760.025285190.02249729890
17248890000.02502386-0.000648-2.520.025619340.026616010.02487299102
17248026000.02567227-3.2E-5-0.120.025733220.027715940.02509802198
17247162000.02570419-0.001284-4.760.026981080.027160680.02555972404
17246298000.026988460.001089914.210.025986440.02744260.02582576127
17245434000.025898550.000601642.380.025321710.026425330.02521895277
17244570000.025296910.0026809711.850.022605430.026252850.02260508363
17243706000.02261594-4.6E-5-0.200.022972980.023038930.021566260
17242842000.022661890.000426521.920.022222870.022786020.021943930
17241978000.02223537-0.000478-2.100.022719040.02322460.022039610
17241114000.02271376.0E-50.260.022972980.023038930.021566260
17240250000.0226537-0.001052-4.440.023696460.02388330.02241458135
17239386000.023705620.000167070.710.023525850.023819720.023482130
17238522000.023538550.0021919710.270.021311680.023838950.02116088169
17237658000.02134658-0.001612-7.020.022972980.023038930.02097767146
17236794000.02295816-0.001391-5.710.024383340.02459880.022170822406
17235930000.024348850.0046537223.630.019580090.025335180.019083845130
17235066000.01969513-0.003354-14.550.026796790.026980030.019277973835
17234202000.023049110.001127365.140.02194740.024967390.02194741824
17233338000.021921750.000106550.490.021812170.022213750.02172580
17232474000.0218152-0.004953-18.500.026796790.026980030.02152337207
17231610000.026768050.0061152529.610.022414610.02714470.021028983005
17230746000.0206528-0.00195-8.630.022670130.023721690.02058546876
17229882000.02260253-0.00396-14.910.026405680.027760770.022449136386
17229018000.026562310.001045814.100.028335130.028584690.02261699866
17228154000.0255165-0.002858-10.070.028335130.029575260.025500933243
17227290000.02837427-0.001913-6.320.030305870.030606510.02791906136
17226426000.03028688-0.000972-3.110.031232190.032289890.030117681027
17225562000.031258640.000772262.530.03055510.031351260.0297415875541
17224698000.03048638-0.000409-1.320.030886260.031824540.0301309776316
17223834000.03089494-0.000367-1.170.031279210.031737890.030525750
17222970000.03126167-0.000652-2.040.033131940.034977650.0310337929523
17222106000.0319135-0.000222-0.690.032047590.032167250.0316705460783
17221242000.03213533-4.8E-5-0.150.032109140.032780650.031647956485
17220378000.03218377-0.002705-7.750.034878740.035826190.031243373098
17219514000.03488830.001770865.350.033131940.035025450.03142626290
17218650000.03311744-0.001063-3.110.034205610.035057940.03283943286
17217786000.034179980.00036031.070.033801220.034765840.033419120
17216922000.03381968-0.000241-0.710.034210270.03493310.0335859247121
17216058000.03406073-0.000813-2.330.034819190.03509510.03395294103
17215194000.034873930.000366141.060.034499430.035042130.033649538358
17214330000.034507790.000166690.490.034210270.035452180.0339310913252
17213466000.03434110.000928622.780.033397410.034814350.0326670831877
17212602000.03341248-0.000783-2.290.034190490.03484970.033271332885
17211738000.034195040.001030443.110.033174010.034368140.0322322928357
17210874000.0331646-7.0E-5-0.210.031342470.034150690.03120384153254
17210010000.033234960.001899796.060.031342470.033322580.03120384115081
17209146000.031335170.000456911.480.030878850.031570730.030710640
17208282000.03087826-0.000242-0.780.031101510.031298390.03035211662
17207418000.031120180.000561941.840.030505050.031904480.03004785248248
17206554000.030558240.000746022.500.02973910.032002140.02941052227945
17205690000.029812220.001379554.850.028435690.030120610.02826661155958
17204826000.028432670.001129054.140.041876870.042188870.028392717537
17203962000.02730362-0.00152-5.270.02878280.028880460.02730362141
17203098000.02882322-0.000401-1.370.029205560.029619710.0280687953815
17202234000.02922438-0.000766-2.550.031867540.032570060.02880255127981
17201370000.02999023-0.009087-23.250.039078810.039244450.02984471130892
17200506000.0390768-0.000589-1.480.039681810.040257430.03862577108406
17199642000.03966602-0.000248-0.620.039896720.040169320.039456810
17198778000.03991355-0.001001-2.450.041876870.042188870.039733130
17197914000.040914540.000756051.880.04021760.041128680.04006828111939
17197050000.04015849-0.000237-0.590.040293550.041852270.04014881167732
17196186000.040395270.000144970.360.04038020.040807160.03994773241448
17195322000.04025030.000791992.010.039479640.040649880.0394150686554
17194458000.03945831-0.000693-1.730.041876870.042188870.038978960
17193594000.04015102-0.002065-4.890.042253670.042724290.0392956216776
17192730000.04221590.000365260.870.041876870.042547410.04042321218886
17191866000.04185064-0.000463-1.090.042278360.042565920.04150626209783
17191002000.04231355-0.000317-0.740.042657430.04271280.04203475109007
17190138000.042630520.00030020.710.042303810.043525480.04201639163542
17189274000.04233032-0.000472-1.100.042807740.043239730.04109392113053
17188410000.042802560.000156770.370.042667980.04341120.042315143987
17187546000.04264579-0.000908-2.080.043672550.044313820.040213674889
17186682000.04355360.001021892.400.045595940.045873370.03871186460
17185818000.042531710.000109170.260.042393510.042979850.04198411731
17184954000.042422540.002756026.950.039668580.042517620.0395038367525
17184090000.03966652-0.001403-3.420.04111350.041341920.03955355230236
17183226000.04106902-0.001866-4.350.042890660.043149080.04067029235746
17182362000.04293492-0.001431-3.230.04438050.044426910.04088759147444
17181498000.04436567-0.001501-3.270.04607020.048983040.04390148173633
17180634000.045866530.000157080.340.045595940.045938470.04537341171479
17179770000.04570945-6.6E-5-0.140.045595940.045943810.04540917231865
17178906000.04577558-0.001569-3.310.047324010.047476270.04544812189428