# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|
8.44E-6 | Gate.io | 9009.715 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.076064 | 1730116163 | ALD/ETH | https://gate.io/trade/ALD_ETH | ETH | 1 | https://gate.io/trade/ALD_ETH | 64.8427944314 | 1 hour ago |
0.02124 | Gate.io | 4884.99 | /cdn/crypto/logos/exchanges/GATE.png | $ 103.33 | 1730120183 | ALD/USDT | https://gate.io/trade/ALD_USDT | USDT | 2 | https://gate.io/trade/ALD_USDT | 35.1572055686 | 6 minutes ago |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | ALD/ETH | https://v2.info.uniswap.org/token/0xb26c4b3ca601136daf98593feaeff9e0ca702a8d | ETH | 3 | https://v2.info.uniswap.org/token/0xb26c4b3ca601136daf98593feaeff9e0ca702a8d | 0 | - |
0.033314 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1730118993 | ALD/USDT | https://www.bibox.com/en/exchange/basic/ALD_USDT | USDT | 4 | https://www.bibox.com/en/exchange/basic/ALD_USDT | 0 | 26 minutes ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol |
---|
1 | 0.02047304 | 0.00079601 | 3.88808892084 | 0.02008619 | 0.0240242 | 5076.08671429 | CX |
4 | 0.03201448 | -0.01074543 | -33.5642809129 | 0.02006173 | 0.03496891 | 1745.31806897 | CX |
12 | 0.02833513 | -0.00706608 | -24.9375245499 | 0.01908384 | 0.04008962 | 1341.66804706 | CX |
26 | 0.05680733 | -0.03553828 | -62.5593211299 | 0.01908384 | 0.07327151 | 39783.3365636 | CX |
52 | 0.03777119 | -0.01650214 | -43.6897540162 | 0.0189598 | 0.16593826 | 69095.6250037 | CX |
156 | 0.00138124 | 0.01988781 | 1439.85187223 | 0.00020367 | 0.16593826 | 48578.5772088 | CX |
260 | 0 | 0 | 0 | 0 | 0.16593826 | 41845.3111627 | CX |
Farm with DeFi Big Brains.
Date | Close | Change | Change % | Open | High | Low | Volume |
---|
1730073000 | 0.02100078 | -2.6E-5 | -0.12 | 0.02100122 | 0.02130469 | 0.02087711 | 12546 |
1729986600 | 0.02102649 | 0.00058305 | 2.85 | 0.02064071 | 0.0212094 | 0.02057117 | 14220 |
1729900200 | 0.02044344 | -0.00191 | -8.54 | 0.02239084 | 0.02239084 | 0.02020464 | 6942 |
1729813800 | 0.02235332 | 8.5E-5 | 0.38 | 0.02224612 | 0.02258051 | 0.02215429 | 0 |
1729727400 | 0.02226855 | -0.001156 | -4.93 | 0.02339695 | 0.02341901 | 0.02008619 | 820 |
1729641000 | 0.02342455 | -0.000386 | -1.62 | 0.02384274 | 0.02384274 | 0.0232789 | 0 |
1729554600 | 0.02381077 | 0.00339189 | 16.61 | 0.02047304 | 0.0240242 | 0.0204235 | 1002 |
1729468200 | 0.02041888 | -0.00077 | -3.63 | 0.02120528 | 0.02261607 | 0.02006173 | 910 |
1729381800 | 0.02118864 | -0.000374 | -1.73 | 0.02155308 | 0.02172322 | 0.02106256 | 334 |
1729295400 | 0.02156263 | -0.00129 | -5.64 | 0.02808032 | 0.02862902 | 0.02110789 | 623 |
1729209000 | 0.02285232 | -6.5E-5 | -0.28 | 0.02808032 | 0.02862902 | 0.0228006 | 0 |
1729122600 | 0.02291781 | -0.003398 | -12.91 | 0.0264009 | 0.0264009 | 0.02242581 | 1841 |
1729036200 | 0.02631551 | -0.001991 | -7.03 | 0.02831573 | 0.02960958 | 0.0257001 | 917 |
1728949800 | 0.028307 | -0.001012 | -3.45 | 0.02808032 | 0.03011449 | 0.02707843 | 2626 |
1728863400 | 0.02931865 | -0.00045 | -1.51 | 0.0297977 | 0.02983736 | 0.02895096 | 414 |
1728777000 | 0.02976861 | 0.0005129 | 1.75 | 0.02931617 | 0.02990443 | 0.02927639 | 0 |
1728690600 | 0.02925571 | 0.00221105 | 8.18 | 0.02704035 | 0.02969084 | 0.02701651 | 112 |
1728604200 | 0.02704466 | 0.00059064 | 2.23 | 0.02648686 | 0.02705261 | 0.02603458 | 102 |
1728517800 | 0.02645402 | -0.002789 | -9.54 | 0.0292034 | 0.02956136 | 0.02628691 | 113 |
1728431400 | 0.02924318 | 0.00016305 | 0.56 | 0.02910109 | 0.02947283 | 0.02882663 | 0 |
1728345000 | 0.02908013 | -0.002025 | -6.51 | 0.02808032 | 0.03016587 | 0.02774993 | 0 |
1728258600 | 0.03110553 | 0.00031135 | 1.01 | 0.03073311 | 0.03129232 | 0.03069996 | 0 |
1728172200 | 0.03079418 | 9.0E-6 | 0.03 | 0.03085461 | 0.03094807 | 0.03047938 | 0 |
1728085800 | 0.030785 | 0.00328696 | 11.95 | 0.02751687 | 0.03110668 | 0.02691062 | 5019 |
1727999400 | 0.02749804 | 0.00043904 | 1.62 | 0.02808032 | 0.02862902 | 0.02707192 | 0 |
1727913000 | 0.027059 | -0.001035 | -3.68 | 0.02808032 | 0.02862902 | 0.02700033 | 0 |
1727826600 | 0.02809396 | -0.003013 | -9.69 | 0.03120901 | 0.03269518 | 0.02780551 | 752 |
1727740200 | 0.03110733 | -0.000842 | -2.64 | 0.03201448 | 0.03496891 | 0.03067339 | 977 |
1727653800 | 0.03194898 | -0.00024 | -0.75 | 0.032193 | 0.03227853 | 0.03171517 | 144 |
1727567400 | 0.03218867 | -0.000264 | -0.81 | 0.03247125 | 0.0325397 | 0.03192701 | 0 |
1727481000 | 0.03245236 | -0.006938 | -17.61 | 0.03938316 | 0.04008962 | 0.03238427 | 1180 |
1727394600 | 0.03939035 | 0.00081266 | 2.11 | 0.03868734 | 0.03983871 | 0.03364792 | 194 |
1727308200 | 0.03857769 | 0.00493669 | 14.67 | 0.03358918 | 0.0393908 | 0.03215698 | 6372 |
1727221800 | 0.033641 | 8.0E-5 | 0.24 | 0.03355231 | 0.03383954 | 0.03288764 | 0 |
1727135400 | 0.03356118 | 0.00099964 | 3.07 | 0.02471984 | 0.03421584 | 0.02438338 | 0 |
1727049000 | 0.03256154 | -0.000465 | -1.41 | 0.03298599 | 0.03305837 | 0.03188261 | 0 |
1726962600 | 0.03302672 | 0.00288575 | 9.57 | 0.03020174 | 0.03305434 | 0.02987535 | 211 |
1726876200 | 0.03014097 | 0.00581616 | 23.91 | 0.02430805 | 0.03286083 | 0.02406185 | 915 |
1726789800 | 0.02432481 | -0.001272 | -4.97 | 0.02589375 | 0.02631203 | 0.02432481 | 763 |
1726703400 | 0.02559656 | 0.00088634 | 3.59 | 0.02473358 | 0.0256532 | 0.02409526 | 283 |
1726617000 | 0.02471022 | -7.4E-5 | -0.30 | 0.02471984 | 0.02574999 | 0.02438338 | 107 |
1726530600 | 0.02478457 | 5.0E-6 | 0.02 | 0.02481255 | 0.02485877 | 0.02237033 | 2473 |
1726444200 | 0.0247792 | -0.001061 | -4.11 | 0.0258466 | 0.02596793 | 0.02468545 | 0 |
1726357800 | 0.02583976 | -0.000272 | -1.04 | 0.02610391 | 0.02610391 | 0.02558042 | 0 |
1726271400 | 0.0261115 | 0.00233339 | 9.81 | 0.02375125 | 0.02620824 | 0.02351937 | 115 |
1726185000 | 0.02377811 | 0.00020361 | 0.86 | 0.0235415 | 0.02400929 | 0.02331656 | 0 |
1726098600 | 0.0235745 | -0.000454 | -1.89 | 0.0239931 | 0.02399481 | 0.02295118 | 0 |
1726012200 | 0.0240282 | -0.002194 | -8.37 | 0.02615792 | 0.02709487 | 0.02351573 | 2164 |
1725925800 | 0.02622264 | 0.0036227 | 16.03 | 0.02769985 | 0.02774254 | 0.02233863 | 1007 |
1725839400 | 0.02259994 | -0.001889 | -7.71 | 0.02448412 | 0.02491205 | 0.02203293 | 409 |
1725753000 | 0.02448866 | 0.0016638 | 7.29 | 0.0228869 | 0.02491572 | 0.02287067 | 125 |
1725666600 | 0.02282486 | 0.00015794 | 0.70 | 0.02268367 | 0.0242741 | 0.02168523 | 323 |
1725580200 | 0.02266692 | -0.00073 | -3.12 | 0.02344104 | 0.0235977 | 0.02248682 | 0 |
1725493800 | 0.02339731 | -0.00211 | -8.27 | 0.02521191 | 0.02546439 | 0.02285966 | 334 |
1725407400 | 0.02550753 | -0.000927 | -3.51 | 0.02643043 | 0.02657287 | 0.02539374 | 0 |
1725321000 | 0.02643418 | 0.00110692 | 4.37 | 0.02769985 | 0.02774254 | 0.02325126 | 0 |
1725234600 | 0.02532726 | -0.002375 | -8.57 | 0.02769985 | 0.02774254 | 0.02325126 | 1630 |
1725148200 | 0.02770272 | 0.0050358 | 22.22 | 0.02265077 | 0.02825071 | 0.02259435 | 11315 |
1725061800 | 0.02266692 | -4.0E-6 | -0.02 | 0.0226557 | 0.02277303 | 0.02189711 | 0 |
1724975400 | 0.02267059 | -0.002353 | -9.40 | 0.02497476 | 0.02528519 | 0.02249729 | 890 |
1724889000 | 0.02502386 | -0.000648 | -2.52 | 0.02561934 | 0.02661601 | 0.02487299 | 102 |
1724802600 | 0.02567227 | -3.2E-5 | -0.12 | 0.02573322 | 0.02771594 | 0.02509802 | 198 |
1724716200 | 0.02570419 | -0.001284 | -4.76 | 0.02698108 | 0.02716068 | 0.02555972 | 404 |
1724629800 | 0.02698846 | 0.00108991 | 4.21 | 0.02598644 | 0.0274426 | 0.02582576 | 127 |
1724543400 | 0.02589855 | 0.00060164 | 2.38 | 0.02532171 | 0.02642533 | 0.02521895 | 277 |
1724457000 | 0.02529691 | 0.00268097 | 11.85 | 0.02260543 | 0.02625285 | 0.02260508 | 363 |
1724370600 | 0.02261594 | -4.6E-5 | -0.20 | 0.02297298 | 0.02303893 | 0.02156626 | 0 |
1724284200 | 0.02266189 | 0.00042652 | 1.92 | 0.02222287 | 0.02278602 | 0.02194393 | 0 |
1724197800 | 0.02223537 | -0.000478 | -2.10 | 0.02271904 | 0.0232246 | 0.02203961 | 0 |
1724111400 | 0.0227137 | 6.0E-5 | 0.26 | 0.02297298 | 0.02303893 | 0.02156626 | 0 |
1724025000 | 0.0226537 | -0.001052 | -4.44 | 0.02369646 | 0.0238833 | 0.02241458 | 135 |
1723938600 | 0.02370562 | 0.00016707 | 0.71 | 0.02352585 | 0.02381972 | 0.02348213 | 0 |
1723852200 | 0.02353855 | 0.00219197 | 10.27 | 0.02131168 | 0.02383895 | 0.02116088 | 169 |
1723765800 | 0.02134658 | -0.001612 | -7.02 | 0.02297298 | 0.02303893 | 0.02097767 | 146 |
1723679400 | 0.02295816 | -0.001391 | -5.71 | 0.02438334 | 0.0245988 | 0.02217082 | 2406 |
1723593000 | 0.02434885 | 0.00465372 | 23.63 | 0.01958009 | 0.02533518 | 0.01908384 | 5130 |
1723506600 | 0.01969513 | -0.003354 | -14.55 | 0.02679679 | 0.02698003 | 0.01927797 | 3835 |
1723420200 | 0.02304911 | 0.00112736 | 5.14 | 0.0219474 | 0.02496739 | 0.0219474 | 1824 |
1723333800 | 0.02192175 | 0.00010655 | 0.49 | 0.02181217 | 0.02221375 | 0.0217258 | 0 |
1723247400 | 0.0218152 | -0.004953 | -18.50 | 0.02679679 | 0.02698003 | 0.02152337 | 207 |
1723161000 | 0.02676805 | 0.00611525 | 29.61 | 0.02241461 | 0.0271447 | 0.02102898 | 3005 |
1723074600 | 0.0206528 | -0.00195 | -8.63 | 0.02267013 | 0.02372169 | 0.0205854 | 6876 |
1722988200 | 0.02260253 | -0.00396 | -14.91 | 0.02640568 | 0.02776077 | 0.02244913 | 6386 |
1722901800 | 0.02656231 | 0.00104581 | 4.10 | 0.02833513 | 0.02858469 | 0.02261699 | 866 |
1722815400 | 0.0255165 | -0.002858 | -10.07 | 0.02833513 | 0.02957526 | 0.02550093 | 3243 |
1722729000 | 0.02837427 | -0.001913 | -6.32 | 0.03030587 | 0.03060651 | 0.02791906 | 136 |
1722642600 | 0.03028688 | -0.000972 | -3.11 | 0.03123219 | 0.03228989 | 0.03011768 | 1027 |
1722556200 | 0.03125864 | 0.00077226 | 2.53 | 0.0305551 | 0.03135126 | 0.02974158 | 75541 |
1722469800 | 0.03048638 | -0.000409 | -1.32 | 0.03088626 | 0.03182454 | 0.03013097 | 76316 |
1722383400 | 0.03089494 | -0.000367 | -1.17 | 0.03127921 | 0.03173789 | 0.03052575 | 0 |
1722297000 | 0.03126167 | -0.000652 | -2.04 | 0.03313194 | 0.03497765 | 0.03103379 | 29523 |
1722210600 | 0.0319135 | -0.000222 | -0.69 | 0.03204759 | 0.03216725 | 0.03167054 | 60783 |
1722124200 | 0.03213533 | -4.8E-5 | -0.15 | 0.03210914 | 0.03278065 | 0.03164795 | 6485 |