Aladdin TokenALD

$ 0.022818

0.00026

(

1.15%

)

Official Links

Website

Source Code

Discord

Info

Rank 1854

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.022004

Exchange

Ask

$ 0.025048

Last Trade Time

12:11:55

Volume (24h)

$ 34

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.025747

Fully Diluted Market Cap

$ 2,097,192

Genesis Date

6/20/2021

Days Range 0.022467-0.027743

52 Weeks Range 0.01896-0.165938

Circulating Supply 142,191,434 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
9.82E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1725870501	ALD/ETH	https://gate.io/trade/ALD_ETH	ETH	1	https://gate.io/trade/ALD_ETH	12 minutes ago
0.02669	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1725870500	ALD/USDT	https://gate.io/trade/ALD_USDT	USDT	2	https://gate.io/trade/ALD_USDT	12 minutes ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ALD/ETH	https://v2.info.uniswap.org/token/0xb26c4b3ca601136daf98593feaeff9e0ca702a8d	ETH	3	https://v2.info.uniswap.org/token/0xb26c4b3ca601136daf98593feaeff9e0ca702a8d	-
0.033314	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1725871184	ALD/USDT	https://www.bibox.com/en/exchange/basic/ALD_USDT	USDT	4	https://www.bibox.com/en/exchange/basic/ALD_USDT	Recently

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.02521191	-0.00239435	-9.49690047283	0.02168523	0.02546439	298.21775	CX
4	0.02679679	-0.00397923	-14.849651768	0.01908384	0.02825071	1490.87789474	CX
12	0.04559594	-0.02277838	-49.9570356483	0.01908384	0.04587337	47326.0480801	CX
26	0.07360112	-0.05078356	-68.998352199	0.01908384	0.08969824	64167.4549621	CX
52	0.03412925	-0.01131169	-33.1436817393	0.0189598	0.16593826	131624.970301	CX
156	0.00117499	0.02164257	1841.93652712	0.00032906	0.16593826	123994.247997	CX
260	0.00130566	0.0215119	1647.58819294	0.00032906	0.16593826	110847.27797	CX

Farm with DeFi Big Brains.

Merlin Chain Emerges as Bitcoin's Largest Layer 2, Surpassing $1.2 Billion TVL in Just Six Months

Singapore, Singapore, September 9th, 2024, ChainwireMerlin Chain, a revolutionary Bitcoin Layer 2 platform, has achieved unprecedented milestones...

German Memecoin OceanDoge Launches with a Focus on Ocean Preservation

Frankfurt, Germany, September 9th, 2024, ChainwireOceanDoge, a German-based cryptocurrency project, has announced the official launch of its token...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1725839400	0.02259994	-0.001889	-7.71	0.02448412	0.02491205	0.02203293	409
1725753000	0.02448866	0.0016638	7.29	0.0228869	0.02491572	0.02287067	125
1725666600	0.02282486	0.00015794	0.70	0.02268367	0.0242741	0.02168523	323
1725580200	0.02266692	-0.00073	-3.12	0.02344104	0.0235977	0.02248682	0
1725493800	0.02339731	-0.00211	-8.27	0.02521191	0.02546439	0.02285966	334
1725407400	0.02550753	-0.000927	-3.51	0.02643043	0.02657287	0.02539374	0
1725321000	0.02643418	0.00110692	4.37	0.02769985	0.02774254	0.02325126	0
1725234600	0.02532726	-0.002375	-8.57	0.02769985	0.02774254	0.02325126	1630
1725148200	0.02770272	0.0050358	22.22	0.02265077	0.02825071	0.02259435	11315
1725061800	0.02266692	-4.0E-6	-0.02	0.0226557	0.02277303	0.02189711	0
1724975400	0.02267059	-0.002353	-9.40	0.02497476	0.02528519	0.02249729	890
1724889000	0.02502386	-0.000648	-2.52	0.02561934	0.02661601	0.02487299	102
1724802600	0.02567227	-3.2E-5	-0.12	0.02573322	0.02771594	0.02509802	198
1724716200	0.02570419	-0.001284	-4.76	0.02698108	0.02716068	0.02555972	404
1724629800	0.02698846	0.00108991	4.21	0.02598644	0.0274426	0.02582576	127
1724543400	0.02589855	0.00060164	2.38	0.02532171	0.02642533	0.02521895	277
1724457000	0.02529691	0.00268097	11.85	0.02260543	0.02625285	0.02260508	363
1724370600	0.02261594	-4.6E-5	-0.20	0.02297298	0.02303893	0.02156626	0
1724284200	0.02266189	0.00042652	1.92	0.02222287	0.02278602	0.02194393	0
1724197800	0.02223537	-0.000478	-2.10	0.02271904	0.0232246	0.02203961	0
1724111400	0.0227137	6.0E-5	0.26	0.02297298	0.02303893	0.02156626	0
1724025000	0.0226537	-0.001052	-4.44	0.02369646	0.0238833	0.02241458	135
1723938600	0.02370562	0.00016707	0.71	0.02352585	0.02381972	0.02348213	0
1723852200	0.02353855	0.00219197	10.27	0.02131168	0.02383895	0.02116088	169
1723765800	0.02134658	-0.001612	-7.02	0.02297298	0.02303893	0.02097767	146
1723679400	0.02295816	-0.001391	-5.71	0.02438334	0.0245988	0.02217082	2406
1723593000	0.02434885	0.00465372	23.63	0.01958009	0.02533518	0.01908384	5130
1723506600	0.01969513	-0.003354	-14.55	0.02679679	0.02698003	0.01927797	3835
1723420200	0.02304911	0.00112736	5.14	0.0219474	0.02496739	0.0219474	1824
1723333800	0.02192175	0.00010655	0.49	0.02181217	0.02221375	0.0217258	0
1723247400	0.0218152	-0.004953	-18.50	0.02679679	0.02698003	0.02152337	207
1723161000	0.02676805	0.00611525	29.61	0.02241461	0.0271447	0.02102898	3005
1723074600	0.0206528	-0.00195	-8.63	0.02267013	0.02372169	0.0205854	6876
1722988200	0.02260253	-0.00396	-14.91	0.02640568	0.02776077	0.02244913	6386
1722901800	0.02656231	0.00104581	4.10	0.02833513	0.02858469	0.02261699	866
1722815400	0.0255165	-0.002858	-10.07	0.02833513	0.02957526	0.02550093	3243
1722729000	0.02837427	-0.001913	-6.32	0.03030587	0.03060651	0.02791906	136
1722642600	0.03028688	-0.000972	-3.11	0.03123219	0.03228989	0.03011768	1027
1722556200	0.03125864	0.00077226	2.53	0.0305551	0.03135126	0.02974158	75541
1722469800	0.03048638	-0.000409	-1.32	0.03088626	0.03182454	0.03013097	76316
1722383400	0.03089494	-0.000367	-1.17	0.03127921	0.03173789	0.03052575	0
1722297000	0.03126167	-0.000652	-2.04	0.03313194	0.03497765	0.03103379	29523
1722210600	0.0319135	-0.000222	-0.69	0.03204759	0.03216725	0.03167054	60783
1722124200	0.03213533	-4.8E-5	-0.15	0.03210914	0.03278065	0.03164795	6485
1722037800	0.03218377	-0.002705	-7.75	0.03487874	0.03582619	0.03124337	3098
1721951400	0.0348883	0.00177086	5.35	0.03313194	0.03502545	0.03142626	290
1721865000	0.03311744	-0.001063	-3.11	0.03420561	0.03505794	0.0328394	3286
1721778600	0.03417998	0.0003603	1.07	0.03380122	0.03476584	0.03341912	0
1721692200	0.03381968	-0.000241	-0.71	0.03421027	0.0349331	0.03358592	47121
1721605800	0.03406073	-0.000813	-2.33	0.03481919	0.0350951	0.03395294	103
1721519400	0.03487393	0.00036614	1.06	0.03449943	0.03504213	0.03364953	8358
1721433000	0.03450779	0.00016669	0.49	0.03421027	0.03545218	0.03393109	13252
1721346600	0.0343411	0.00092862	2.78	0.03339741	0.03481435	0.03266708	31877
1721260200	0.03341248	-0.000783	-2.29	0.03419049	0.0348497	0.03327133	2885
1721173800	0.03419504	0.00103044	3.11	0.03317401	0.03436814	0.03223229	28357
1721087400	0.0331646	-7.0E-5	-0.21	0.03134247	0.03415069	0.03120384	153254
1721001000	0.03323496	0.00189979	6.06	0.03134247	0.03332258	0.03120384	115081
1720914600	0.03133517	0.00045691	1.48	0.03087885	0.03157073	0.03071064	0
1720828200	0.03087826	-0.000242	-0.78	0.03110151	0.03129839	0.0303521	1662
1720741800	0.03112018	0.00056194	1.84	0.03050505	0.03190448	0.03004785	248248
1720655400	0.03055824	0.00074602	2.50	0.0297391	0.03200214	0.02941052	227945
1720569000	0.02981222	0.00137955	4.85	0.02843569	0.03012061	0.02826661	155958
1720482600	0.02843267	0.00112905	4.14	0.04187687	0.04218887	0.02839271	7537
1720396200	0.02730362	-0.00152	-5.27	0.0287828	0.02888046	0.02730362	141
1720309800	0.02882322	-0.000401	-1.37	0.02920556	0.02961971	0.02806879	53815
1720223400	0.02922438	-0.000766	-2.55	0.03186754	0.03257006	0.02880255	127981
1720137000	0.02999023	-0.009087	-23.25	0.03907881	0.03924445	0.02984471	130892
1720050600	0.0390768	-0.000589	-1.48	0.03968181	0.04025743	0.03862577	108406
1719964200	0.03966602	-0.000248	-0.62	0.03989672	0.04016932	0.03945681	0
1719877800	0.03991355	-0.001001	-2.45	0.04187687	0.04218887	0.03973313	0
1719791400	0.04091454	0.00075605	1.88	0.0402176	0.04112868	0.04006828	111939
1719705000	0.04015849	-0.000237	-0.59	0.04029355	0.04185227	0.04014881	167732
1719618600	0.04039527	0.00014497	0.36	0.0403802	0.04080716	0.03994773	241448
1719532200	0.0402503	0.00079199	2.01	0.03947964	0.04064988	0.03941506	86554
1719445800	0.03945831	-0.000693	-1.73	0.04187687	0.04218887	0.03897896	0
1719359400	0.04015102	-0.002065	-4.89	0.04225367	0.04272429	0.03929562	16776
1719273000	0.0422159	0.00036526	0.87	0.04187687	0.04254741	0.04042321	218886
1719186600	0.04185064	-0.000463	-1.09	0.04227836	0.04256592	0.04150626	209783
1719100200	0.04231355	-0.000317	-0.74	0.04265743	0.0427128	0.04203475	109007
1719013800	0.04263052	0.0003002	0.71	0.04230381	0.04352548	0.04201639	163542
1718927400	0.04233032	-0.000472	-1.10	0.04280774	0.04323973	0.04109392	113053
1718841000	0.04280256	0.00015677	0.37	0.04266798	0.0434112	0.04231514	3987
1718754600	0.04264579	-0.000908	-2.08	0.04367255	0.04431382	0.04021367	4889
1718668200	0.0435536	0.00102189	2.40	0.04559594	0.04587337	0.03871186	460
1718581800	0.04253171	0.00010917	0.26	0.04239351	0.04297985	0.04198411	731
1718495400	0.04242254	0.00275602	6.95	0.03966858	0.04251762	0.03950383	67525
1718409000	0.03966652	-0.001403	-3.42	0.0411135	0.04134192	0.03955355	230236
1718322600	0.04106902	-0.001866	-4.35	0.04289066	0.04314908	0.04067029	235746
1718236200	0.04293492	-0.001431	-3.23	0.0443805	0.04442691	0.04088759	147444
1718149800	0.04436567	-0.001501	-3.27	0.0460702	0.04898304	0.04390148	173633
1718063400	0.04586653	0.00015708	0.34	0.04559594	0.04593847	0.04537341	171479
1717977000	0.04570945	-6.6E-5	-0.14	0.04559594	0.04594381	0.04540917	231865
1717890600	0.04577558	-0.001569	-3.31	0.04732401	0.04747627	0.04544812	189428