Aladdin TokenALD

$ 0.023773

0.003313

(

16.19%

)

Official Links

Website

Source Code

Discord

Info

Rank 1852

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.020552

Exchange

GATE

Ask

$ 0.022735

Last Trade Time

12:55:27

Volume (24h)

$ 177

Last Trade Size

782.82

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.023996

Fully Diluted Market Cap

$ 2,185,025

Genesis Date

6/20/2021

Days Range 0.020424-0.024024

52 Weeks Range 0.01896-0.165938

Circulating Supply 149,831,947 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.02005	Gate.io	1449.29	/cdn/crypto/logos/exchanges/GATE.png	$ 30.38	1729533274	ALD/USDT	https://gate.io/trade/ALD_USDT	USDT	1	https://gate.io/trade/ALD_USDT	59.1019122514	25 minutes ago
8.93E-6	Gate.io	1002.898	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.008786	1729533275	ALD/ETH	https://gate.io/trade/ALD_ETH	ETH	2	https://gate.io/trade/ALD_ETH	40.8980877486	25 minutes ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ALD/ETH	https://v2.info.uniswap.org/token/0xb26c4b3ca601136daf98593feaeff9e0ca702a8d	ETH	3	https://v2.info.uniswap.org/token/0xb26c4b3ca601136daf98593feaeff9e0ca702a8d	0	-
0.033314	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1729534517	ALD/USDT	https://www.bibox.com/en/exchange/basic/ALD_USDT	USDT	4	https://www.bibox.com/en/exchange/basic/ALD_USDT	0	Recently

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.02808032	-0.00430714	-15.3386428645	0.02006173	0.03011449	948.62125	CX
4	0.02471984	-0.00094666	-3.8295555311	0.02006173	0.04008962	792.1822069	CX
12	0.03313194	-0.00935876	-28.2469423765	0.01908384	0.04008962	3109.38070588	CX
26	0.05237917	-0.02860599	-54.613293796	0.01908384	0.07327151	40854.6894101	CX
52	0.0357181	-0.01194492	-33.4422043726	0.0189598	0.16593826	79936.8161951	CX
156	0.00149258	0.0222806	1492.75750714	0.00020367	0.16593826	48542.7932954	CX
260	0	0	0	0	0.16593826	42039.8400224	CX

Farm with DeFi Big Brains.

Bitget brings GRASS (GRASS) to Pre-Market For Advance Trading Orders

Victoria, Seychelles, October 21st, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

Bybit Card Expands Cashback Options to Include BTC and ETH

Dubai, United Arab Emirates, October 21st, 2024, ChainwireBybit, the world's second-largest cryptocurrency exchange by trading volume, is thrilled...

CoinUp.io Announces the Launch of Multiple Stock and Derivatives Trading Options, with More to Come in Q4

Singapore, Singapore, October 21st, 2024, ChainwireGlobal leading cryptocurrency and derivatives trading platform CoinUp.io recently announced the...

Bitget Announces the Listing of Scroll (SCR) in the Innovation, Zk and Layer2 Zone

Victoria, Seychelles, October 21st, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, announced the listing of Scroll...

North Bay Resources Announces Federal (MSHA) Approval of Mt. Vernon Gold Mine Operational Plan and Commencement of Production, Sierra County, California

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1729468200	0.02041888	-0.00077	-3.63	0.02120528	0.02261607	0.02006173	910
1729381800	0.02118864	-0.000374	-1.73	0.02155308	0.02172322	0.02106256	334
1729295400	0.02156263	-0.00129	-5.64	0.02808032	0.02862902	0.02110789	623
1729209000	0.02285232	-6.5E-5	-0.28	0.02808032	0.02862902	0.0228006	0
1729122600	0.02291781	-0.003398	-12.91	0.0264009	0.0264009	0.02242581	1841
1729036200	0.02631551	-0.001991	-7.03	0.02831573	0.02960958	0.0257001	917
1728949800	0.028307	-0.001012	-3.45	0.02808032	0.03011449	0.02707843	2626
1728863400	0.02931865	-0.00045	-1.51	0.0297977	0.02983736	0.02895096	414
1728777000	0.02976861	0.0005129	1.75	0.02931617	0.02990443	0.02927639	0
1728690600	0.02925571	0.00221105	8.18	0.02704035	0.02969084	0.02701651	112
1728604200	0.02704466	0.00059064	2.23	0.02648686	0.02705261	0.02603458	102
1728517800	0.02645402	-0.002789	-9.54	0.0292034	0.02956136	0.02628691	113
1728431400	0.02924318	0.00016305	0.56	0.02910109	0.02947283	0.02882663	0
1728345000	0.02908013	-0.002025	-6.51	0.02808032	0.03016587	0.02774993	0
1728258600	0.03110553	0.00031135	1.01	0.03073311	0.03129232	0.03069996	0
1728172200	0.03079418	9.0E-6	0.03	0.03085461	0.03094807	0.03047938	0
1728085800	0.030785	0.00328696	11.95	0.02751687	0.03110668	0.02691062	5019
1727999400	0.02749804	0.00043904	1.62	0.02808032	0.02862902	0.02707192	0
1727913000	0.027059	-0.001035	-3.68	0.02808032	0.02862902	0.02700033	0
1727826600	0.02809396	-0.003013	-9.69	0.03120901	0.03269518	0.02780551	752
1727740200	0.03110733	-0.000842	-2.64	0.03201448	0.03496891	0.03067339	977
1727653800	0.03194898	-0.00024	-0.75	0.032193	0.03227853	0.03171517	144
1727567400	0.03218867	-0.000264	-0.81	0.03247125	0.0325397	0.03192701	0
1727481000	0.03245236	-0.006938	-17.61	0.03938316	0.04008962	0.03238427	1180
1727394600	0.03939035	0.00081266	2.11	0.03868734	0.03983871	0.03364792	194
1727308200	0.03857769	0.00493669	14.67	0.03358918	0.0393908	0.03215698	6372
1727221800	0.033641	8.0E-5	0.24	0.03355231	0.03383954	0.03288764	0
1727135400	0.03356118	0.00099964	3.07	0.02471984	0.03421584	0.02438338	0
1727049000	0.03256154	-0.000465	-1.41	0.03298599	0.03305837	0.03188261	0
1726962600	0.03302672	0.00288575	9.57	0.03020174	0.03305434	0.02987535	211
1726876200	0.03014097	0.00581616	23.91	0.02430805	0.03286083	0.02406185	915
1726789800	0.02432481	-0.001272	-4.97	0.02589375	0.02631203	0.02432481	763
1726703400	0.02559656	0.00088634	3.59	0.02473358	0.0256532	0.02409526	283
1726617000	0.02471022	-7.4E-5	-0.30	0.02471984	0.02574999	0.02438338	107
1726530600	0.02478457	5.0E-6	0.02	0.02481255	0.02485877	0.02237033	2473
1726444200	0.0247792	-0.001061	-4.11	0.0258466	0.02596793	0.02468545	0
1726357800	0.02583976	-0.000272	-1.04	0.02610391	0.02610391	0.02558042	0
1726271400	0.0261115	0.00233339	9.81	0.02375125	0.02620824	0.02351937	115
1726185000	0.02377811	0.00020361	0.86	0.0235415	0.02400929	0.02331656	0
1726098600	0.0235745	-0.000454	-1.89	0.0239931	0.02399481	0.02295118	0
1726012200	0.0240282	-0.002194	-8.37	0.02615792	0.02709487	0.02351573	2164
1725925800	0.02622264	0.0036227	16.03	0.02769985	0.02774254	0.02233863	1007
1725839400	0.02259994	-0.001889	-7.71	0.02448412	0.02491205	0.02203293	409
1725753000	0.02448866	0.0016638	7.29	0.0228869	0.02491572	0.02287067	125
1725666600	0.02282486	0.00015794	0.70	0.02268367	0.0242741	0.02168523	323
1725580200	0.02266692	-0.00073	-3.12	0.02344104	0.0235977	0.02248682	0
1725493800	0.02339731	-0.00211	-8.27	0.02521191	0.02546439	0.02285966	334
1725407400	0.02550753	-0.000927	-3.51	0.02643043	0.02657287	0.02539374	0
1725321000	0.02643418	0.00110692	4.37	0.02769985	0.02774254	0.02325126	0
1725234600	0.02532726	-0.002375	-8.57	0.02769985	0.02774254	0.02325126	1630
1725148200	0.02770272	0.0050358	22.22	0.02265077	0.02825071	0.02259435	11315
1725061800	0.02266692	-4.0E-6	-0.02	0.0226557	0.02277303	0.02189711	0
1724975400	0.02267059	-0.002353	-9.40	0.02497476	0.02528519	0.02249729	890
1724889000	0.02502386	-0.000648	-2.52	0.02561934	0.02661601	0.02487299	102
1724802600	0.02567227	-3.2E-5	-0.12	0.02573322	0.02771594	0.02509802	198
1724716200	0.02570419	-0.001284	-4.76	0.02698108	0.02716068	0.02555972	404
1724629800	0.02698846	0.00108991	4.21	0.02598644	0.0274426	0.02582576	127
1724543400	0.02589855	0.00060164	2.38	0.02532171	0.02642533	0.02521895	277
1724457000	0.02529691	0.00268097	11.85	0.02260543	0.02625285	0.02260508	363
1724370600	0.02261594	-4.6E-5	-0.20	0.02297298	0.02303893	0.02156626	0
1724284200	0.02266189	0.00042652	1.92	0.02222287	0.02278602	0.02194393	0
1724197800	0.02223537	-0.000478	-2.10	0.02271904	0.0232246	0.02203961	0
1724111400	0.0227137	6.0E-5	0.26	0.02297298	0.02303893	0.02156626	0
1724025000	0.0226537	-0.001052	-4.44	0.02369646	0.0238833	0.02241458	135
1723938600	0.02370562	0.00016707	0.71	0.02352585	0.02381972	0.02348213	0
1723852200	0.02353855	0.00219197	10.27	0.02131168	0.02383895	0.02116088	169
1723765800	0.02134658	-0.001612	-7.02	0.02297298	0.02303893	0.02097767	146
1723679400	0.02295816	-0.001391	-5.71	0.02438334	0.0245988	0.02217082	2406
1723593000	0.02434885	0.00465372	23.63	0.01958009	0.02533518	0.01908384	5130
1723506600	0.01969513	-0.003354	-14.55	0.02679679	0.02698003	0.01927797	3835
1723420200	0.02304911	0.00112736	5.14	0.0219474	0.02496739	0.0219474	1824
1723333800	0.02192175	0.00010655	0.49	0.02181217	0.02221375	0.0217258	0
1723247400	0.0218152	-0.004953	-18.50	0.02679679	0.02698003	0.02152337	207
1723161000	0.02676805	0.00611525	29.61	0.02241461	0.0271447	0.02102898	3005
1723074600	0.0206528	-0.00195	-8.63	0.02267013	0.02372169	0.0205854	6876
1722988200	0.02260253	-0.00396	-14.91	0.02640568	0.02776077	0.02244913	6386
1722901800	0.02656231	0.00104581	4.10	0.02833513	0.02858469	0.02261699	866
1722815400	0.0255165	-0.002858	-10.07	0.02833513	0.02957526	0.02550093	3243
1722729000	0.02837427	-0.001913	-6.32	0.03030587	0.03060651	0.02791906	136
1722642600	0.03028688	-0.000972	-3.11	0.03123219	0.03228989	0.03011768	1027
1722556200	0.03125864	0.00077226	2.53	0.0305551	0.03135126	0.02974158	75541
1722469800	0.03048638	-0.000409	-1.32	0.03088626	0.03182454	0.03013097	76316
1722383400	0.03089494	-0.000367	-1.17	0.03127921	0.03173789	0.03052575	0
1722297000	0.03126167	-0.000652	-2.04	0.03313194	0.03497765	0.03103379	29523
1722210600	0.0319135	-0.000222	-0.69	0.03204759	0.03216725	0.03167054	60783
1722124200	0.03213533	-4.8E-5	-0.15	0.03210914	0.03278065	0.03164795	6485
1722037800	0.03218377	-0.002705	-7.75	0.03487874	0.03582619	0.03124337	3098
1721951400	0.0348883	0.00177086	5.35	0.03313194	0.03502545	0.03142626	290
1721865000	0.03311744	-0.001063	-3.11	0.03420561	0.03505794	0.0328394	3286
1721778600	0.03417998	0.0003603	1.07	0.03380122	0.03476584	0.03341912	0
1721692200	0.03381968	-0.000241	-0.71	0.03421027	0.0349331	0.03358592	47121
1721605800	0.03406073	-0.000813	-2.33	0.03481919	0.0350951	0.03395294	103
1721519400	0.03487393	0.00036614	1.06	0.03449943	0.03504213	0.03364953	8358