Register for streaming realtime charts, analysis tools, and prices.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Akash Network | AKTUSDT | Gate.io | 776,866,723 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.055 | -1.60% | 3.38 | 3.38 | 3.38 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3.39 | 3.40 | 3.37 | 3.44 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 03:06:08 | 18.60 | 3.38 | UST |
AKTUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AKTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 3.44 | -0.120 | -3.29% | 3.54 | 3.58 | 3.33 | 50,083.00 |
| Jul 17 2024 | 3.55 | -0.150 | -3.97% | 3.70 | 3.78 | 3.51 | 45,494.00 |
| Jul 16 2024 | 3.70 | 0.080 | 2.15% | 3.61 | 3.74 | 3.47 | 44,455.00 |
| Jul 15 2024 | 3.62 | 0.140 | 4.14% | 3.47 | 3.62 | 3.47 | 50,535.00 |
| Jul 14 2024 | 3.48 | 0.060 | 1.67% | 3.48 | 3.48 | 3.38 | 36,503.00 |
| Jul 13 2024 | 3.42 | 0.090 | 2.55% | 3.42 | 3.49 | 3.35 | 44,045.00 |
| Jul 12 2024 | 3.34 | 0.00 | 0.00% | 3.36 | 3.36 | 3.17 | 44,216.00 |
| Jul 11 2024 | 3.34 | -0.210 | -5.82% | 3.53 | 3.56 | 3.33 | 31,797.00 |
| Jul 10 2024 | 3.54 | -0.010 | -0.25% | 3.56 | 3.64 | 3.51 | 35,106.00 |
| Jul 09 2024 | 3.55 | 0.090 | 2.63% | 3.53 | 3.65 | 3.42 | 49,415.00 |
| Jul 08 2024 | 3.46 | 0.180 | 5.52% | 3.36 | 3.62 | 3.33 | 56,527.00 |
| Jul 07 2024 | 3.28 | -0.250 | -7.14% | 3.68 | 3.78 | 3.27 | 57,587.00 |
| Jul 06 2024 | 3.53 | 0.420 | 13.43% | 3.24 | 3.60 | 3.23 | 57,087.00 |
| Jul 05 2024 | 3.11 | 0.130 | 4.32% | 2.93 | 3.14 | 2.61 | 76,805.00 |
| Jul 04 2024 | 2.98 | -0.460 | -13.26% | 3.42 | 3.43 | 2.98 | 57,296.00 |
| Jul 03 2024 | 3.44 | -0.370 | -9.60% | 3.80 | 3.82 | 3.30 | 50,857.00 |
| Jul 02 2024 | 3.80 | 0.140 | 3.88% | 3.74 | 3.92 | 3.74 | 47,933.00 |
| Jul 01 2024 | 3.66 | 0.060 | 1.61% | 3.59 | 3.70 | 3.55 | 40,834.00 |
| Jun 30 2024 | 3.60 | 0.060 | 1.72% | 3.55 | 3.73 | 3.38 | 56,790.00 |
| Jun 29 2024 | 3.54 | -0.030 | -0.90% | 3.48 | 3.64 | 3.44 | 43,579.00 |
| Jun 28 2024 | 3.58 | 0.290 | 8.89% | 3.43 | 3.72 | 3.42 | 56,814.00 |
| Jun 27 2024 | 3.28 | 0.360 | 12.16% | 2.98 | 3.37 | 2.98 | 70,731.00 |
| Jun 26 2024 | 2.93 | -0.200 | -6.34% | 3.07 | 3.23 | 2.92 | 58,505.00 |
| Jun 25 2024 | 3.13 | 0.190 | 6.51% | 2.93 | 3.18 | 2.93 | 50,105.00 |
| Jun 24 2024 | 2.93 | 0.090 | 2.98% | 2.85 | 2.95 | 2.71 | 38,838.00 |
| Jun 23 2024 | 2.85 | -0.180 | -5.85% | 3.02 | 3.04 | 2.85 | 33,490.00 |
| Jun 22 2024 | 3.03 | 0.050 | 1.61% | 2.97 | 3.08 | 2.95 | 35,439.00 |
| Jun 21 2024 | 2.98 | -0.150 | -4.67% | 3.10 | 3.14 | 2.91 | 38,451.00 |
| Jun 20 2024 | 3.12 | -0.030 | -0.79% | 3.06 | 3.28 | 3.04 | 43,089.00 |
| Jun 19 2024 | 3.15 | 0.430 | 15.77% | 2.64 | 3.17 | 2.64 | 53,486.00 |
