Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Akash Network | AKTUSDT | Gate.io | 1,057,909,684 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.2989 | 6.97% | 4.59 | 4.58 | 4.60 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 4.57 | 4.76 | 4.54 | 4.29 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 09:59:02 | 2.64 | 4.59 | UST |
AKTUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AKTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 04 2024 | 4.29 | -0.090 | -2.14% | 4.36 | 4.38 | 4.28 | 22,622.00 |
| May 03 2024 | 4.38 | 0.210 | 5.11% | 4.13 | 4.40 | 4.00 | 30,498.00 |
| May 02 2024 | 4.17 | 0.100 | 2.47% | 3.99 | 4.28 | 3.88 | 26,126.00 |
| May 01 2024 | 4.07 | 0.040 | 0.92% | 3.94 | 4.08 | 3.72 | 36,492.00 |
| Apr 30 2024 | 4.03 | -0.320 | -7.26% | 4.24 | 4.28 | 3.85 | 30,876.00 |
| Apr 29 2024 | 4.35 | -0.030 | -0.59% | 4.47 | 4.47 | 4.15 | 29,326.00 |
| Apr 28 2024 | 4.37 | -0.090 | -2.01% | 4.46 | 4.51 | 4.35 | 29,454.00 |
| Apr 27 2024 | 4.46 | -0.140 | -3.02% | 4.53 | 4.57 | 4.30 | 26,214.00 |
| Apr 26 2024 | 4.60 | -0.320 | -6.52% | 4.93 | 4.93 | 4.59 | 28,955.00 |
| Apr 25 2024 | 4.92 | -0.170 | -3.34% | 5.07 | 5.16 | 4.69 | 27,459.00 |
| Apr 24 2024 | 5.10 | 0.00 | 0.07% | 4.94 | 5.47 | 4.80 | 42,599.00 |
| Apr 23 2024 | 5.09 | 1.01 | 24.87% | 4.08 | 6.37 | 4.00 | 74,877.00 |
| Apr 22 2024 | 4.08 | 0.020 | 0.49% | 4.06 | 4.16 | 3.99 | 55,277.00 |
| Apr 21 2024 | 4.06 | -0.100 | -2.45% | 4.14 | 4.17 | 3.95 | 46,892.00 |
| Apr 20 2024 | 4.16 | 0.330 | 8.67% | 3.82 | 4.20 | 3.81 | 36,497.00 |
| Apr 19 2024 | 3.83 | -0.070 | -1.85% | 3.90 | 4.03 | 3.69 | 25,172.00 |
| Apr 18 2024 | 3.90 | 0.150 | 4.03% | 3.75 | 4.02 | 3.71 | 27,103.00 |
| Apr 17 2024 | 3.75 | -0.240 | -5.95% | 4.02 | 4.07 | 3.51 | 34,494.00 |
| Apr 16 2024 | 3.99 | 0.410 | 11.34% | 3.57 | 4.02 | 3.46 | 26,833.00 |
| Apr 15 2024 | 3.58 | -0.250 | -6.59% | 3.84 | 4.04 | 3.57 | 30,153.00 |
| Apr 14 2024 | 3.83 | 0.380 | 10.85% | 3.45 | 3.84 | 3.26 | 33,721.00 |
| Apr 13 2024 | 3.46 | -0.340 | -8.85% | 3.81 | 3.81 | 3.02 | 40,751.00 |
| Apr 12 2024 | 3.79 | -0.260 | -6.52% | 4.06 | 4.07 | 3.52 | 30,508.00 |
| Apr 11 2024 | 4.06 | -0.100 | -2.37% | 4.16 | 4.24 | 4.03 | 25,116.00 |
| Apr 10 2024 | 4.16 | 0.050 | 1.20% | 4.10 | 4.37 | 3.95 | 25,808.00 |
| Apr 09 2024 | 4.11 | -0.300 | -6.90% | 4.42 | 4.43 | 4.06 | 24,957.00 |
| Apr 08 2024 | 4.41 | 0.090 | 2.06% | 4.29 | 4.64 | 4.13 | 67,625.00 |
| Apr 07 2024 | 4.32 | 0.040 | 0.85% | 4.33 | 4.44 | 4.22 | 54,663.00 |
| Apr 06 2024 | 4.29 | 0.360 | 9.12% | 3.95 | 4.29 | 3.90 | 48,750.00 |
| Apr 05 2024 | 3.93 | -0.310 | -7.37% | 4.24 | 4.25 | 3.82 | 63,913.00 |
