ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,304.72
      0.70%
      US Tech 100
      18,318.00
      0.95%
      Dow Jones
      39,069.59
      0.01%
      Brent Oil
      81.965
      0.00%
      Bitcoin
      69,217.54
      1.00%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. GATE
      5. AIOZ Network (Gate.io:AIOZUSDT)

      6. AIOZ Network (Gate.io:AIOZUSDT) Historical

      AIOZUSDT AIOZ Network

      0.8363
      -0.0087 (-1.03%)
      08:09:34 - Realtime Data

      AIOZUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 24 2024 0.845 -0.0055 -0.65% 0.846 0.8804 0.8306 117,630.00
      May 23 2024 0.8505 -0.0364 -4.10% 0.8849 0.9153 0.8425 146,295.00
      May 22 2024 0.8869 0.0141 1.62% 0.8575 0.9467 0.850 206,087.00
      May 21 2024 0.8728 -0.0019 -0.22% 0.8812 0.9271 0.8341 360,998.00
      May 20 2024 0.8747 0.0673 8.34% 0.8064 0.8789 0.8046 266,625.00
      May 19 2024 0.8074 -0.0074 -0.91% 0.8153 0.8268 0.7888 167,312.00
      May 18 2024 0.8148 -0.0156 -1.88% 0.843 0.852 0.8089 136,161.00
      May 17 2024 0.8304 0.02827 3.52% 0.80478 0.856 0.80441 144,398.00
      May 16 2024 0.80213 0.00644 0.81% 0.80065 0.81518 0.78459 141,960.00
      May 15 2024 0.79569 0.03695 4.87% 0.75824 0.8294 0.755 136,038.00
      May 14 2024 0.75874 -0.04294 -5.36% 0.80223 0.81366 0.74953 114,682.00
      May 13 2024 0.80168 0.02699 3.48% 0.77677 0.83837 0.73403 134,190.00
      May 12 2024 0.77469 -0.02585 -3.23% 0.80233 0.80457 0.77024 128,697.00
      May 11 2024 0.80054 -0.01881 -2.30% 0.81793 0.81958 0.78965 112,586.00
      May 10 2024 0.81935 -0.03363 -3.94% 0.85228 0.8785 0.77511 152,458.00
      May 09 2024 0.85298 0.09583 12.66% 0.77011 0.8897 0.76986 217,391.00
      May 08 2024 0.75715 -0.05362 -6.61% 0.8048 0.81401 0.75321 137,956.00
      May 07 2024 0.81077 0.07255 9.83% 0.73224 0.87919 0.73195 202,304.00
      May 06 2024 0.73822 -0.01692 -2.24% 0.76288 0.79578 0.71378 134,051.00
      May 05 2024 0.75514 0.04889 6.92% 0.70588 0.77632 0.67933 141,076.00
      May 04 2024 0.70625 0.00369 0.53% 0.70353 0.72055 0.6896 144,170.00
      May 03 2024 0.70256 0.07209 11.43% 0.63033 0.71829 0.62949 180,420.00
      May 02 2024 0.63047 0.00951 1.53% 0.621 0.65121 0.59795 152,735.00
      May 01 2024 0.62096 0.00941 1.54% 0.60465 0.64777 0.56114 602,588.00
      Apr 30 2024 0.61155 -0.03953 -6.07% 0.64982 0.65225 0.57099 611,717.00
      Apr 29 2024 0.65108 0.00228 0.35% 0.64791 0.66118 0.6145 365,349.00
      Apr 28 2024 0.6488 0.02309 3.69% 0.6276 0.70075 0.6276 409,009.00
      Apr 27 2024 0.62571 -0.00448 -0.71% 0.63002 0.63149 0.59573 164,070.00
      Apr 26 2024 0.63019 -0.03959 -5.91% 0.66957 0.67547 0.6283 165,306.00
      Apr 25 2024 0.66978 -0.03313 -4.71% 0.70442 0.70854 0.65554 143,401.00
      Apr 24 2024 0.70291 -0.04744 -6.32% 0.74099 0.76344 0.68741 317,441.00
      Apr 23 2024 0.75035 0.0058 0.78% 0.73749 0.78458 0.71122 479,765.00
      Apr 22 2024 0.74455 -0.00068 -0.09% 0.74391 0.81013 0.72457 490,197.00
      Apr 21 2024 0.74523 0.06239 9.14% 0.6836 0.74914 0.68021 126,174.00
      Apr 20 2024 0.68284 0.08088 13.44% 0.59968 0.69659 0.59887 164,928.00
      Apr 19 2024 0.60196 -0.03199 -5.05% 0.63386 0.65531 0.57333 190,165.00
      Apr 18 2024 0.63395 0.00019 0.03% 0.63016 0.65874 0.61065 163,456.00
      Apr 17 2024 0.63376 -0.04502 -6.63% 0.67769 0.68602 0.5958 164,981.00
      Apr 16 2024 0.67878 -0.00525 -0.77% 0.69339 0.69368 0.60287 218,963.00
      Apr 15 2024 0.68403 0.01481 2.21% 0.66019 0.79926 0.65063 230,034.00
      Apr 14 2024 0.66922 0.04819 7.76% 0.62715 0.67138 0.54048 211,369.00
      Apr 13 2024 0.62103 -0.04299 -6.47% 0.67355 0.68223 0.54632 238,104.00
      Apr 12 2024 0.66402 -0.08727 -11.62% 0.74983 0.7645 0.63222 209,236.00
      Apr 11 2024 0.75129 -0.06393 -7.84% 0.81148 0.81339 0.75023 122,561.00
      Apr 10 2024 0.81522 0.00966 1.20% 0.80473 0.83316 0.76002 136,684.00
      Apr 09 2024 0.80556 -0.06334 -7.29% 0.86641 0.87036 0.80282 183,578.00
      Apr 08 2024 0.8689 0.03625 4.35% 0.83506 0.88356 0.82199 269,529.00
      Apr 07 2024 0.83265 -0.03449 -3.98% 0.86972 0.87916 0.8291 286,525.00
      Apr 06 2024 0.86714 0.0465 5.67% 0.82285 0.8762 0.80954 288,688.00
      Apr 05 2024 0.82064 -0.00277 -0.34% 0.82933 0.838 0.75585 438,644.00
      Apr 04 2024 0.82341 -0.02358 -2.78% 0.84758 0.876 0.80796 364,677.00
      Apr 03 2024 0.84699 -0.01757 -2.03% 0.86029 0.91213 0.83064 325,106.00
      Apr 02 2024 0.86456 -0.05251 -5.73% 0.91093 0.91711 0.80882 329,347.00
      Apr 01 2024 0.91707 -0.02923 -3.09% 0.93367 0.97853 0.84632 501,748.00
      Mar 31 2024 0.9463 0.12903 15.79% 0.81698 0.980 0.81354 456,742.00
      Mar 30 2024 0.81727 -0.00882 -1.07% 0.82508 0.86592 0.800 334,359.00
      Mar 29 2024 0.82609 -0.07656 -8.48% 0.90216 0.90644 0.82004 516,463.00
      Mar 28 2024 0.90265 -0.00051 -0.06% 0.90906 0.94485 0.89235 600,310.00
      Mar 27 2024 0.90316 -0.05274 -5.52% 0.96405 1.01 0.890 826,483.00
      Mar 26 2024 0.9559 -0.06839 -6.68% 1.03 1.05 0.91744 1,024,160.00
      Mar 25 2024 1.02 0.080 8.35% 0.93765 1.06 0.93487 993,569.00
      Mar 24 2024 0.94533 0.0583 6.57% 0.88766 0.96406 0.87713 574,961.00
      Mar 23 2024 0.88703 0.07206 8.84% 0.81493 0.94481 0.79155 684,544.00
      Mar 22 2024 0.81497 -0.05078 -5.87% 0.86657 0.9115 0.79634 972,704.00
      Mar 21 2024 0.86575 -0.07188 -7.67% 0.92368 0.94045 0.84251 734,798.00
      Mar 20 2024 0.93763 0.19005 25.42% 0.76482 0.97293 0.74517 989,999.00
      Mar 19 2024 0.74758 -0.09949 -11.75% 0.84306 0.8787 0.71851 1,143,556.00
      Mar 18 2024 0.84707 -0.01407 -1.63% 0.87173 0.99009 0.81861 996,729.00
      Mar 17 2024 0.86114 0.17126 24.82% 0.6967 0.90365 0.68697 764,345.00
      Mar 16 2024 0.68988 -0.04331 -5.91% 0.74244 0.78725 0.68484 622,736.00
      Mar 15 2024 0.73319 -0.02579 -3.40% 0.76178 0.76284 0.66999 729,532.00
      Mar 14 2024 0.75898 -0.0496 -6.13% 0.78881 0.7997 0.71047 725,831.00
      Mar 13 2024 0.80858 0.12557 18.38% 0.69036 0.81258 0.6824 789,971.00
      Mar 12 2024 0.68301 -0.02572 -3.63% 0.70994 0.74165 0.63925 696,093.00
      Mar 11 2024 0.70873 -0.06114 -7.94% 0.78119 0.8095 0.6934 684,679.00
      Mar 10 2024 0.76987 -0.03436 -4.27% 0.81223 0.83444 0.6664 834,701.00
      Mar 09 2024 0.80423 0.29176 56.93% 0.52876 0.84993 0.5268 1,257,290.00
      Mar 08 2024 0.51247 0.11256 28.15% 0.39448 0.53942 0.39273 997,714.00
      Mar 07 2024 0.39991 0.08757 28.04% 0.31199 0.4275 0.3086 1,433,346.00
      Mar 06 2024 0.31234 0.06755 27.60% 0.24637 0.31829 0.22305 1,043,804.00
      Mar 05 2024 0.24479 0.00437 1.82% 0.23821 0.26018 0.21739 906,641.00
      Mar 04 2024 0.24042 -0.04256 -15.04% 0.28596 0.28696 0.23989 1,428,141.00
      Mar 03 2024 0.28298 -0.01173 -3.98% 0.2954 0.29595 0.27211 1,334,695.00
      Mar 02 2024 0.29471 -0.02418 -7.58% 0.31387 0.3149 0.28234 1,353,989.00
      Mar 01 2024 0.31889 0.04828 17.84% 0.26945 0.32225 0.26933 1,571,490.00
      Feb 29 2024 0.27061 -0.02126 -7.28% 0.29139 0.29346 0.26727 1,218,996.00
      Feb 28 2024 0.29187 -0.00897 -2.98% 0.30291 0.31215 0.27345 1,431,245.00
      Feb 27 2024 0.30084 -0.02736 -8.34% 0.32861 0.33727 0.29633 1,243,364.00
      Feb 26 2024 0.3282 0.02226 7.28% 0.30579 0.32964 0.2774 1,191,644.00
      Feb 25 2024 0.30594 -0.02103 -6.43% 0.3283 0.33094 0.28877 1,173,813.00
      Feb 24 2024 0.32697 0.06955 27.02% 0.26161 0.33657 0.25806 1,336,346.00

      Your Recent History

      GATE
      AIOZUSDT
      AIOZ Network
      Delayed Upgrade Clock