AIOZ Network Historical Data - AIOZUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
AIOZ Network	AIOZUSDT	Gate.io	491,334,751	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0066	-1.42%	0.459	0.4586	0.4593

Open	High	Low	Prev. Close	52 Week Range
0.4665	0.4681	0.4536	0.4656	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	03:18:16	39.00	0.459	UST

Price x Volume	Volume	Base Symbol	Related Pairs
25,062.13	54,249.58	AIOZ

AIOZUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

AIOZUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.4656	-0.0015	-0.32%	0.4671	0.4888	0.4566	194,870.00
Jul 17 2024	0.4671	-0.0263	-5.33%	0.4954	0.524	0.4666	232,165.00
Jul 16 2024	0.4934	0.0002	0.04%	0.4931	0.4998	0.4704	252,879.00
Jul 15 2024	0.4932	0.044	9.80%	0.4445	0.4955	0.4422	728,143.00
Jul 14 2024	0.4492	0.0076	1.72%	0.4404	0.4503	0.4227	352,200.00
Jul 13 2024	0.4416	0.0341	8.37%	0.4093	0.4478	0.4066	399,358.00
Jul 12 2024	0.4075	0.0088	2.21%	0.4007	0.4157	0.3947	192,453.00
Jul 11 2024	0.3987	-0.0254	-5.99%	0.4216	0.447	0.3981	238,504.00
Jul 10 2024	0.4241	0.0043	1.02%	0.4191	0.4364	0.4104	207,482.00
Jul 09 2024	0.4198	-0.0008	-0.19%	0.4143	0.4369	0.4119	215,675.00
Jul 08 2024	0.4206	0.0103	2.51%	0.4062	0.4481	0.3852	274,407.00
Jul 07 2024	0.4103	-0.0784	-16.04%	0.4808	0.4927	0.4092	256,813.00
Jul 06 2024	0.4887	0.0401	8.94%	0.4444	0.5005	0.4427	194,883.00
Jul 05 2024	0.4486	0.001	0.22%	0.4377	0.455	0.3908	306,315.00
Jul 04 2024	0.4476	-0.0523	-10.46%	0.4993	0.5069	0.4262	298,940.00
Jul 03 2024	0.4999	-0.0591	-10.57%	0.565	0.5655	0.4905	298,020.00
Jul 02 2024	0.559	-0.0093	-1.64%	0.5643	0.5814	0.5463	196,339.00
Jul 01 2024	0.5683	0.015	2.71%	0.5547	0.5991	0.5507	198,258.00
Jun 30 2024	0.5533	0.0089	1.63%	0.5442	0.5575	0.5307	149,681.00
Jun 29 2024	0.5444	0.0229	4.39%	0.5239	0.5724	0.5197	186,976.00
Jun 28 2024	0.5215	-0.0016	-0.31%	0.5232	0.582	0.515	180,588.00
Jun 27 2024	0.5231	0.0511	10.83%	0.4697	0.5281	0.4661	183,759.00
Jun 26 2024	0.472	-0.0195	-3.97%	0.4915	0.5216	0.4719	182,909.00
Jun 25 2024	0.4915	0.0569	13.09%	0.437	0.5125	0.420	233,149.00
Jun 24 2024	0.4346	-0.022	-4.82%	0.458	0.4609	0.4112	443,966.00
Jun 23 2024	0.4566	-0.0084	-1.81%	0.4651	0.4898	0.4562	168,890.00
Jun 22 2024	0.465	-0.008	-1.69%	0.4774	0.4813	0.4529	307,577.00
Jun 21 2024	0.473	-0.004	-0.84%	0.4755	0.4911	0.4604	200,708.00
Jun 20 2024	0.477	-0.0163	-3.30%	0.4884	0.5329	0.4726	327,091.00
Jun 19 2024	0.4933	0.0094	1.94%	0.4844	0.5377	0.4817	238,484.00