AIOZ NetworkAIOZ

$ 0.2712

0.0036

(

1.35%

)

Official Links

Website

Source Code

Info

Rank 110

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.2707

Exchange

GDAX

Ask

$ 0.2712

Last Trade Time

10:59:15

Volume (24h)

$ 722,336

Last Trade Size

5.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.2712

Fully Diluted Market Cap

$ 271,200,000

Genesis Date

3/31/2021

Days Range 0.266-0.2737

52 Weeks Range 0.1853-1.33

Circulating Supply 1,147,403,329 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.2712	Coinbase	580146.1	/cdn/crypto/logos/exchanges/GDAX.png	$ 157,687.31	1745060817	AIOZ/USD	https://pro.coinbase.com/trade/AIOZ-USD	USD	1	https://pro.coinbase.com/trade/AIOZ-USD	54.0613136574	Recently
0.2717	HTX	144902.2443	/cdn/crypto/logos/exchanges/HUOB.png	$ 39,266.43	1745060813	AIOZ/USDT	https://www.huobi.com/en-us/exchange/aioz_usdt	USDT	2	https://www.huobi.com/en-us/exchange/aioz_usdt	13.5028153749	Recently
0.2715	Gate.io	143650.02	/cdn/crypto/logos/exchanges/GATE.png	$ 38,964.80	1745059510	AIOZ/USDT	https://gate.io/trade/AIOZ_USDT	USDT	3	https://gate.io/trade/AIOZ_USDT	13.3861259916	22 minutes ago
0.27116	Kucoin	140128.707	/cdn/crypto/logos/exchanges/KUCN.png	$ 38,002.07	1745060256	AIOZ/USDT	https://trade.kucoin.com/AIOZ-USDT	USDT	4	https://trade.kucoin.com/AIOZ-USDT	13.0579900158	9 minutes ago
0.3486	Crypto.com	52840.8	/cdn/crypto/logos/exchanges/CRTO.png	$ 17,826.94	1741219287	AIOZ/USDT	https://crypto.com/exchange/trade/AIOZ_USDT	USDT	5	https://crypto.com/exchange/trade/AIOZ_USDT	4.92400631963	1 month ago
0.271	LATOKEN	11458.29	/cdn/crypto/logos/exchanges/LATK.png	$ 3,107.47	1745060454	AIOZ/USDT	https://exchange.latoken.com/exchange/AIOZ-USDT	USDT	6	https://exchange.latoken.com/exchange/AIOZ-USDT	1.06774864067	6 minutes ago
0.0317	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1745020941	AIOZ/USDT	https://pro.coinbase.com/trade/AIOZ-USDT	USDT	7	https://pro.coinbase.com/trade/AIOZ-USDT	0	11 hours ago
0.00014987	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1745020922	AIOZ/ETH	https://info.uniswap.org/#/tokens/0x626e8036deb333b408be468f951bdb42433cbf18	ETH	8	https://info.uniswap.org/#/tokens/0x626e8036deb333b408be468f951bdb42433cbf18	0	11 hours ago
0.00028415	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1745020944	AIOZ/ETH	https://gate.io/trade/AIOZ_ETH	ETH	9	https://gate.io/trade/AIOZ_ETH	0	11 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		AIOZ/ETH	https://v2.info.uniswap.org/token/0x626e8036deb333b408be468f951bdb42433cbf18	ETH	10	https://v2.info.uniswap.org/token/0x626e8036deb333b408be468f951bdb42433cbf18	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.2218	0.0494	22.2723174031	0.2185	0.33	7424296.78571	CX
4	0.2662	0.005	1.87828700225	0.1853	0.33	4636748.17407	CX
12	0.7909	-0.5197	-65.7099506891	0.1853	1.04	7309295.36386	CX
26	0.5046	-0.2334	-46.2544589774	0.1853	1.33	6598711.94121	CX
52	0.6382	-0.367	-57.5054841742	0.1853	1.33	4958917.6137	CX
156	0.2018	0.0694	34.3904856293	0.0104	1.33	6180836.07102	CX
260	0.87565266	-0.60445266	-69.0288156037	0.0104	128.60741088	4863287.79349	CX

AIOZ is a Blockchain-based Content Delivery Network that is about to bring a revolution to the entertainment industry.

C1 celebrates 6 years of Innovation with the new Corebit utility token (CBIT) and the C Link Ecosystem

Dubai, United Arab Emirates, April 18th, 2025, ChainwireC1, a global leader in online network marketing and Web3 innovation, marks its sixth...

Blocksquare and Vera Capital Are Set to Tokenize $1 Billion in United States Real Estate

Miami, Florida, April 18th, 2025, ChainwireBlocksquare, a leading infrastructure provider for real estate tokenization, and Vera Capital announced...

Moonacy Protocol will sponsor and participate in Blockchain Life 2025 in Dubai

MIAMI, US, April 18th, 2025, ChainwireBlockchain Life 2025 is one of the largest events in the Web3, cryptocurrency, and blockchain technology...

Jackson.io Launches "Jackson Sharkz NFT Giveaway," Attracting Over 10,000 Participants in Three Days

Tortola, British Indian Ocean Territory, April 18th, 2025, ChainwireJackson.io officially launched its "Jackson Sharkz NFT Giveaway" on April 15...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1745020200	0.2681	0.0118	4.60	0.2764	0.2796	0.2518	1426998
1744933800	0.2563	0.0026	1.02	0.2518	0.2563	0.2514	4015
1744847400	0.2537	-0.0004	-0.16	0.2554	0.2736	0.2457	5379518
1744761000	0.2541	-0.0146	-5.43	0.27	0.2826	0.2515	4335198
1744674600	0.2687	0.0041	1.55	0.2661	0.294	0.2661	5509840
1744588200	0.2646	-0.0209	-7.32	0.2849	0.32	0.2606	14322776
1744501800	0.2855	0.0645	29.19	0.2218	0.33	0.2185	20991730
1744415400	0.221	0.0047	2.17	0.2149	0.2294	0.2148	3982094
1744329000	0.2163	-0.0119	-5.21	0.2259	0.2274	0.208	5066436
1744242600	0.2282	0.0342	17.63	0.1935	0.2392	0.1853	6964009
1744156200	0.194	0.0001	0.05	0.201	0.2087	0.19	3768869
1744069800	0.1939	0	0.00	0.1939	0.1939	0.1939	0
1743983400	0.1939	-0.0283	-12.74	0.221	0.2225	0.1868	2925844
1743897000	0.2222	0.0018	0.82	0.2204	0.2327	0.2163	2598178
1743810600	0.2204	-0.0009	-0.41	0.2223	0.2285	0.2115	2655493
1743724200	0.2213	0	0.00	0.2218	0.2291	0.2147	5457224
1743637800	0.2213	-0.0201	-8.33	0.2405	0.2658	0.2175	8033231
1743551400	0.2414	-0.0011	-0.45	0.2435	0.2567	0.2396	2112197
1743465000	0.2425	-0.0024	-0.98	0.2472	0.2481	0.2329	3014633
1743378600	0.2449	-0.0007	-0.29	0.2455	0.2595	0.24	2977491
1743292200	0.2456	-0.0197	-7.43	0.2644	0.2687	0.242	3028558
1743205800	0.2653	-0.0162	-5.75	0.2795	0.281	0.2551	3267988
1743119400	0.2815	0.0003	0.11	0.2808	0.29	0.2746	3574608
1743033000	0.2812	-0.0066	-2.29	0.2878	0.3007	0.279	2837741
1742946600	0.2878	0.0016	0.56	0.287	0.2922	0.2761	2299762
1742860200	0.2862	0.0081	2.91	0.279	0.295	0.273	4082006
1742773800	0.2781	0.0104	3.88	0.2679	0.2822	0.2648	2188910
1742687400	0.2677	0.0003	0.11	0.2662	0.277	0.2649	2386843
1742601000	0.2674	-0.0056	-2.05	0.2755	0.2825	0.2588	4092964
1742514600	0.273	-0.0199	-6.79	0.2949	0.3022	0.2705	4869944
1742428200	0.2929	0.0163	5.89	0.279	0.2945	0.2682	6505364
1742341800	0.2766	-0.0096	-3.35	0.2876	0.2882	0.261	6211366
1742255400	0.2862	-0.0068	-2.32	0.2931	0.3036	0.2793	6203895
1742169000	0.293	0.0172	6.24	0.2793	0.36	0.2781	19528045
1742082600	0.2758	0.0138	5.27	0.2618	0.2835	0.2617	4659807
1741996200	0.262	0.0118	4.72	0.2493	0.2756	0.2481	4272361
1741909800	0.2502	-0.0104	-3.99	0.2579	0.2723	0.2426	5495978
1741823400	0.2606	-0.0091	-3.37	0.2695	0.2729	0.2417	8019919
1741737000	0.2697	0.0524	24.11	0.2174	0.32	0.2086	19074995
1741650600	0.2173	-0.04	-15.55	0.259	0.2658	0.2143	10800410
1741564200	0.2573	-0.0493	-16.08	0.3065	0.3087	0.2553	6871850
1741477800	0.3066	-0.0168	-5.19	0.3063	0.3141	0.3014	2283824
1741391400	0.3234	-0.0012	-0.37	0.3235	0.3242	0.3234	1865947
1741305000	0.3246	-0.0254	-7.26	0.3494	0.3561	0.3232	4275937
1741218600	0.35	0.0118	3.49	0.3343	0.3519	0.33	2505503
1741132200	0.3382	-0.0121	-3.45	0.3471	0.3532	0.3139	5356667
1741045800	0.3503	-0.0677	-16.20	0.4165	0.4296	0.3426	15288219
1740959400	0.418	0.0628	17.68	0.3562	0.4282	0.348	9879633
1740873000	0.3552	0.0026	0.74	0.3521	0.3679	0.3422	2983311
1740786600	0.3526	-0.0042	-1.18	0.3562	0.3608	0.3186	8094673
1740700200	0.3568	0.0029	0.82	0.357	0.3751	0.347	4277903
1740613800	0.3539	-0.0065	-1.80	0.3617	0.3877	0.3392	8810723
1740527400	0.3604	-0.0118	-3.17	0.3766	0.3804	0.3327	13978109
1740441000	0.3722	-0.0722	-16.25	0.448	0.4518	0.3713	15343953
1740354600	0.4444	-0.0016	-0.36	0.4445	0.4525	0.4317	2910681
1740268200	0.446	0.0086	1.97	0.4357	0.4608	0.4341	2638631
1740181800	0.4374	-0.0293	-6.28	0.4609	0.4938	0.4217	7018288
1740095400	0.4667	0.0276	6.29	0.4391	0.4758	0.4301	5792845
1740009000	0.4391	0.0177	4.20	0.4186	0.4583	0.412	7983425
1739922600	0.4214	-0.0034	-0.80	0.4254	0.5128	0.3824	25922963
1739836200	0.4248	0.0028	0.66	0.421	0.4488	0.42	4402322
1739749800	0.422	-0.0049	-1.15	0.4275	0.437	0.42	3088676
1739663400	0.4269	-0.0458	-9.69	0.467	0.4727	0.4245	5174747
1739577000	0.4727	0.0377	8.67	0.4365	0.4997	0.4298	8233284
1739490600	0.435	-0.0278	-6.01	0.4608	0.4716	0.42	9654482
1739404200	0.4628	-0.0102	-2.16	0.4695	0.4719	0.3949	22388912
1739317800	0.473	0.0779	19.72	0.3938	0.5794	0.3937	29357320
1739231400	0.3951	-0.0066	-1.64	0.4035	0.4162	0.3872	9484255
1739145000	0.4017	-0.0157	-3.76	0.4153	0.4267	0.3865	5398882
1739058600	0.4174	0.0018	0.43	0.4165	0.4253	0.4009	4640861
1738972200	0.4156	-0.0174	-4.02	0.4375	0.4716	0.412	9260858
1738885800	0.433	-0.0539	-11.07	0.4859	0.4985	0.4271	7148036
1738799400	0.4869	-0.0292	-5.66	0.5107	0.5345	0.4828	7522237
1738713000	0.5161	-0.093	-15.27	0.6085	0.6171	0.4877	10552427
1738626600	0.6091	0.0751	14.06	0.5346	0.62	0.396	12430008
1738540200	0.534	-0.1228	-18.70	0.6464	0.664	0.5063	11239732
1738453800	0.6568	-0.0623	-8.66	0.721	0.7597	0.6453	4539550
1738367400	0.7191	-0.0244	-3.28	0.7449	0.7789	0.7106	6219171
1738281000	0.7435	-0.0157	-2.07	0.7283	0.7619	0.6882	6461193
1738194600	0.7592	0.0262	3.57	0.734	0.7859	0.691	7988763
1738108200	0.733	-0.0501	-6.40	0.7919	0.9	0.6832	14143355
1738021800	0.7831	-0.1058	-11.90	0.8603	0.8887	0.7652	8376245
1737935400	0.8889	0.1154	14.92	0.7722	1.04	0.7239	17153351
1737849000	0.7735	-0.0208	-2.62	0.7909	0.8069	0.767	2802492
1737762600	0.7943	0.004	0.51	0.7906	0.8351	0.7682	4315745
1737676200	0.7903	-0.0256	-3.14	0.8143	0.8285	0.75	8255456
1737589800	0.8159	-0.0481	-5.57	0.8665	0.88	0.8155	3757688
1737503400	0.864	-0.0143	-1.63	0.8835	0.906	0.8374	4332508
1737417000	0.8783	0.0104	1.20	0.8449	0.9343	0.8249	3876453
1737330600	0.8679	-0.0485	-5.29	0.9128	0.9595	0.84	6876679
1737244200	0.9164	-0.0936	-9.27	1.01	1.02	0.9037	4743125