Adventure Gold Historical Data - AGLDETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Adventure Gold	AGLDETH	Gate.io	74,553,935	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000970	3.56%	0.000283	0.000282	0.000283

Open	High	Low	Prev. Close	52 Week Range
0.000273	0.000294	0.000268	0.000273	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	03:18:01	11.97	0.000283	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.808703	2,883.26	AGLD	AGLDEUR	AGLDGBP	AGLDBTC

AGLDETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

AGLDETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.000273	-0.000015	-5.20%	0.000289	0.000307	0.000271	9,037.00
Jul 17 2024	0.000288	0.000011	3.97%	0.000278	0.000291	0.000277	10,689.00
Jul 16 2024	0.000277	0.00001	3.74%	0.000267	0.000281	0.000264	10,544.00
Jul 15 2024	0.000268	-0.00000300	-1.11%	0.000272	0.000276	0.000265	11,038.00
Jul 14 2024	0.00027	0.00000900	3.44%	0.000261	0.000276	0.000261	11,533.00
Jul 13 2024	0.000262	-0.00000600	-2.24%	0.000268	0.000269	0.00026	11,919.00
Jul 12 2024	0.000268	0.00000600	2.29%	0.000262	0.00027	0.000262	11,893.00
Jul 11 2024	0.000262	-0.000011	-4.03%	0.000274	0.000276	0.000261	11,025.00
Jul 10 2024	0.000273	0.00000100	0.37%	0.000273	0.000275	0.00027	7,799.00
Jul 09 2024	0.000272	-0.00000300	-1.09%	0.000273	0.000275	0.00027	12,175.00
Jul 08 2024	0.000274	0.00000400	1.48%	0.00027	0.000279	0.000267	11,700.00
Jul 07 2024	0.00027	-0.00000400	-1.46%	0.000274	0.000285	0.00027	11,370.00
Jul 06 2024	0.000274	0.00001	3.78%	0.000265	0.000277	0.000262	11,471.00
Jul 05 2024	0.000264	-0.000017	-6.05%	0.000282	0.000282	0.000257	11,949.00
Jul 04 2024	0.000281	0.00000600	2.18%	0.000276	0.00029	0.000267	9,732.00
Jul 03 2024	0.000276	-0.000013	-4.51%	0.000288	0.000288	0.000273	3,147.00
Jul 02 2024	0.000288	-0.00000070	-0.24%	0.000288	0.00029	0.000288	1,215.00
Jul 01 2024	0.000289	-0.00000300	-1.03%	0.000293	0.000293	0.000287	4,249.00
Jun 30 2024	0.000293	0.00001	3.54%	0.000284	0.000293	0.00028	9,486.00
Jun 29 2024	0.000283	-0.000013	-4.39%	0.000297	0.000301	0.000283	10,845.00
Jun 28 2024	0.000296	-0.00000500	-1.66%	0.000301	0.000303	0.000295	9,065.00
Jun 27 2024	0.000301	0.00000200	0.67%	0.000298	0.000304	0.000291	9,238.00
Jun 26 2024	0.000298	-0.00000700	-2.29%	0.000306	0.000309	0.000298	8,604.00
Jun 25 2024	0.000305	-0.00000400	-1.30%	0.000309	0.000313	0.000304	9,116.00
Jun 24 2024	0.000309	0.00001	3.34%	0.0003	0.000315	0.000291	10,801.00
Jun 23 2024	0.000299	-0.00000600	-1.96%	0.000305	0.000312	0.000294	8,068.00
Jun 22 2024	0.000305	-0.00000500	-1.61%	0.000311	0.000311	0.000303	8,631.00
Jun 21 2024	0.000311	0.00000040	0.13%	0.00031	0.000319	0.000307	8,245.00
Jun 20 2024	0.00031	-0.00000200	-0.64%	0.000313	0.00032	0.00031	9,092.00
Jun 19 2024	0.000312	-0.000014	-4.30%	0.000326	0.00033	0.000311	5,206.00