Adventure Gold Historical Data - AGLDETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Adventure Gold	AGLDETH	Gate.io	82,700,301	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.000358	0.000357	0.000358

Open	High	Low	Prev. Close	52 Week Range
			0.000358	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	-	0.00000000	0.000358	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	AGLD	AGLDEUR	AGLDGBP	AGLDBTC

AGLDETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

AGLDETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 02 2024	0.000358	-0.00000100	-0.28%	0.00036	0.000363	0.000353	9,701.00
May 01 2024	0.000359	0.00000600	1.70%	0.000352	0.000359	0.00034	9,930.00
Apr 30 2024	0.000352	0.00000500	1.44%	0.000347	0.000358	0.00034	9,393.00
Apr 29 2024	0.000347	-0.00000200	-0.57%	0.000348	0.000352	0.000342	9,726.00
Apr 28 2024	0.000349	-0.000011	-3.06%	0.00036	0.000364	0.000348	8,927.00
Apr 27 2024	0.00036	-0.00000800	-2.18%	0.000367	0.000372	0.000357	8,832.00
Apr 26 2024	0.000368	-0.00000700	-1.87%	0.000375	0.000376	0.000362	8,581.00
Apr 25 2024	0.000375	0.00000010	0.03%	0.000375	0.000385	0.00036	8,922.00
Apr 24 2024	0.000374	-0.000013	-3.35%	0.00039	0.000395	0.000368	8,553.00
Apr 23 2024	0.000388	0.00000300	0.78%	0.000385	0.000392	0.000381	7,649.00
Apr 22 2024	0.000385	0.00000800	2.12%	0.000377	0.000386	0.000375	8,160.00
Apr 21 2024	0.000377	-0.00000800	-2.08%	0.000385	0.000387	0.000371	8,327.00
Apr 20 2024	0.000385	0.000017	4.62%	0.000369	0.000385	0.000366	6,037.00
Apr 19 2024	0.000368	0.00000300	0.82%	0.000365	0.000375	0.000354	8,645.00
Apr 18 2024	0.000365	0.00000600	1.67%	0.000358	0.000366	0.000352	9,133.00
Apr 17 2024	0.000359	0.00000400	1.13%	0.000355	0.000362	0.000342	9,667.00
Apr 16 2024	0.000355	0.00000400	1.14%	0.00035	0.00036	0.000347	9,490.00
Apr 15 2024	0.000351	-0.00001	-2.77%	0.000361	0.000365	0.000341	9,242.00
Apr 14 2024	0.000361	0.000014	4.02%	0.000349	0.000366	0.000341	9,380.00
Apr 13 2024	0.000348	-0.00000400	-1.14%	0.000349	0.000359	0.000307	13,908.00
Apr 12 2024	0.000352	-0.000037	-9.53%	0.000389	0.000394	0.000254	8,481.00
Apr 11 2024	0.000388	-0.000018	-4.43%	0.000407	0.000407	0.000386	7,397.00
Apr 10 2024	0.000407	-0.000031	-7.09%	0.000438	0.000443	0.000402	6,941.00
Apr 09 2024	0.000437	0.000015	3.56%	0.000424	0.000452	0.000424	7,005.00
Apr 08 2024	0.000422	-0.00000400	-0.94%	0.000424	0.000433	0.000407	6,622.00
Apr 07 2024	0.000426	0.00000400	0.95%	0.000423	0.000429	0.000421	7,080.00
Apr 06 2024	0.000422	0.000015	3.69%	0.000409	0.000435	0.000408	6,825.00
Apr 05 2024	0.000407	-0.000044	-9.77%	0.000451	0.000488	0.000404	7,057.00
Apr 04 2024	0.00045	-0.000036	-7.40%	0.000485	0.000486	0.00045	7,042.00
Apr 03 2024	0.000487	0.000049	11.20%	0.000438	0.000511	0.000431	6,541.00