Alkimi Exchange Historical Data - ADSUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Alkimi Exchange	ADSUSDT	Gate.io	17,125,081	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00045	-0.43%	0.10426	0.10426	0.10427

Open	High	Low	Prev. Close	52 Week Range
0.10494	0.10494	0.10316	0.10471	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	02:27:39	47.95	0.10426	UST

Price x Volume	Volume	Base Symbol	Related Pairs
261.75	2,502.19	$ADS			$ADSBTC

ADSUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ADSUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.10471	-0.00424	-3.89%	0.10848	0.11093	0.1004	167,775.00
Jul 17 2024	0.10895	-0.00007	-0.06%	0.10874	0.11376	0.10527	366,453.00
Jul 16 2024	0.10902	-0.00453	-3.99%	0.11499	0.11689	0.10833	398,446.00
Jul 15 2024	0.11355	0.00875	8.35%	0.10494	0.11633	0.10494	397,742.00
Jul 14 2024	0.1048	0.00149	1.44%	0.10331	0.10656	0.10169	272,091.00
Jul 13 2024	0.10331	0.00191	1.88%	0.10144	0.10553	0.10027	194,174.00
Jul 12 2024	0.1014	-0.00308	-2.95%	0.10445	0.10546	0.09901	174,963.00
Jul 11 2024	0.10448	-0.00201	-1.89%	0.10707	0.10866	0.10264	259,879.00
Jul 10 2024	0.10649	0.00796	8.08%	0.09882	0.10781	0.09864	488,104.00
Jul 09 2024	0.09853	-0.00617	-5.89%	0.1049	0.10601	0.09853	341,805.00
Jul 08 2024	0.1047	0.00606	6.14%	0.09924	0.10648	0.09524	470,322.00
Jul 07 2024	0.09864	-0.00651	-6.19%	0.10496	0.10661	0.09864	243,252.00
Jul 06 2024	0.10515	0.00287	2.81%	0.10228	0.10977	0.09968	322,679.00
Jul 05 2024	0.10228	-0.00115	-1.11%	0.10382	0.10401	0.09571	578,065.00
Jul 04 2024	0.10343	-0.00441	-4.09%	0.10749	0.11243	0.10187	460,777.00
Jul 03 2024	0.10784	-0.00406	-3.63%	0.11207	0.11314	0.10662	161,259.00
Jul 02 2024	0.1119	-0.0011	-0.97%	0.11325	0.11527	0.1118	128,705.00
Jul 01 2024	0.113	-0.0036	-3.09%	0.11682	0.11682	0.11177	299,168.00
Jun 30 2024	0.1166	0.00349	3.09%	0.11294	0.11795	0.11027	273,441.00
Jun 29 2024	0.11311	0.0047	4.34%	0.10981	0.11463	0.10878	425,136.00
Jun 28 2024	0.10841	-0.00594	-5.19%	0.11472	0.11894	0.10572	624,842.00
Jun 27 2024	0.11435	0.00067	0.59%	0.11391	0.11884	0.11151	483,486.00
Jun 26 2024	0.11368	-0.00266	-2.29%	0.11571	0.11748	0.1131	284,506.00
Jun 25 2024	0.11634	0.014	13.68%	0.10224	0.11722	0.10087	387,109.00
Jun 24 2024	0.10234	-0.00691	-6.32%	0.10928	0.10946	0.09965	969,749.00
Jun 23 2024	0.10925	-0.00591	-5.13%	0.11502	0.11503	0.10918	453,029.00
Jun 22 2024	0.11516	-0.00987	-7.89%	0.12479	0.12479	0.11442	587,402.00
Jun 21 2024	0.12503	-0.00894	-6.67%	0.13562	0.13584	0.1249	412,765.00
Jun 20 2024	0.13397	0.0055	4.28%	0.12937	0.13618	0.1262	292,318.00
Jun 19 2024	0.12847	0.00253	2.01%	0.12564	0.13293	0.12547	385,033.00