Access Protocol Historical Data - ACSUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Access Protocol	ACSUSDT	Gate.io	62,055,046	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000900	0.48%	0.001873	0.00187	0.001877

Open	High	Low	Prev. Close	52 Week Range
0.001865	0.001889	0.001857	0.001864	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	03:13:11	9,099.63	0.001873	UST

Price x Volume	Volume	Base Symbol	Related Pairs
9,605.34	5,145,975.23	ACS			ACSBTC

ACSUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ACSUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.001864	0.00000900	0.49%	0.001855	0.001877	0.001847	7,149,725.00
Jul 17 2024	0.001855	-0.000026	-1.38%	0.001885	0.001906	0.00185	9,116,145.00
Jul 16 2024	0.001881	-0.00000200	-0.11%	0.001883	0.001899	0.001853	11,803,359.00
Jul 15 2024	0.001883	0.00007	3.86%	0.001816	0.001894	0.001815	9,288,601.00
Jul 14 2024	0.001813	0.000038	2.14%	0.001775	0.001825	0.001771	8,739,791.00
Jul 13 2024	0.001775	0.000031	1.78%	0.001745	0.001778	0.001745	8,678,624.00
Jul 12 2024	0.001744	-0.000034	-1.91%	0.001776	0.001784	0.001737	7,457,520.00
Jul 11 2024	0.001778	-0.000035	-1.93%	0.001798	0.001816	0.001771	10,190,310.00
Jul 10 2024	0.001813	0.00	0.00%	0.001803	0.001849	0.001778	19,507,709.00
Jul 09 2024	0.001813	0.000048	2.72%	0.001765	0.001855	0.001763	14,103,283.00
Jul 08 2024	0.001765	0.000069	4.07%	0.001693	0.00179	0.001643	18,700,922.00
Jul 07 2024	0.001696	-0.000032	-1.85%	0.001726	0.001735	0.001691	19,496,949.00
Jul 06 2024	0.001728	0.000077	4.66%	0.001649	0.001737	0.001647	12,218,003.00
Jul 05 2024	0.001651	-0.000081	-4.68%	0.001731	0.001732	0.00158	16,226,590.00
Jul 04 2024	0.001732	-0.000067	-3.72%	0.001798	0.001802	0.001698	20,255,167.00
Jul 03 2024	0.001799	-0.000075	-4.00%	0.001874	0.001895	0.001794	23,971,384.00
Jul 02 2024	0.001874	-0.00000900	-0.48%	0.001883	0.001902	0.001853	13,401,109.00
Jul 01 2024	0.001883	0.000023	1.24%	0.001859	0.001897	0.001849	9,789,827.00
Jun 30 2024	0.00186	0.000012	0.65%	0.001848	0.001863	0.001827	9,922,609.00
Jun 29 2024	0.001848	0.00000400	0.22%	0.001844	0.001861	0.001839	9,280,767.00
Jun 28 2024	0.001844	-0.000065	-3.40%	0.001908	0.001908	0.001842	8,663,417.00
Jun 27 2024	0.001909	0.000044	2.36%	0.001865	0.001913	0.001858	9,736,550.00
Jun 26 2024	0.001865	0.000013	0.70%	0.001852	0.001879	0.001846	8,918,421.00
Jun 25 2024	0.001852	0.000048	2.66%	0.001807	0.001864	0.001799	10,476,174.00
Jun 24 2024	0.001804	-0.000063	-3.37%	0.001869	0.001876	0.001794	12,065,977.00
Jun 23 2024	0.001867	-0.000041	-2.15%	0.001908	0.001912	0.001865	7,453,259.00
Jun 22 2024	0.001908	0.000012	0.63%	0.001897	0.001914	0.001891	5,511,041.00
Jun 21 2024	0.001896	-0.000048	-2.47%	0.001946	0.001947	0.001887	7,763,211.00
Jun 20 2024	0.001944	0.00000100	0.05%	0.001944	0.001983	0.001941	6,786,294.00
Jun 19 2024	0.001943	0.000074	3.96%	0.00187	0.001961	0.001869	8,094,217.00