Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.313 | Gate.io | 512600.47 | /cdn/crypto/logos/exchanges/GATE.png | $ 164,394.03 | 1724076806 | 10SET/USDT | https://gate.io/trade/10SET_USDT | USDT | 1 | https://gate.io/trade/10SET_USDT | 100 | 21 minutes ago |
| 1 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1724025730 | 10SET/USDT | https://www.lbank.info/exchange/10set/usdt | USDT | 2 | https://www.lbank.info/exchange/10set/usdt | 0 | 15 hours ago |
| 0 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1724025727 | 10SET/ETH | https://gate.io/trade/10SET_ETH | ETH | 3 | https://gate.io/trade/10SET_ETH | 0 | 15 hours ago |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 10SET/ETH | https://info.uniswap.org/#/tokens/0x7ff4169a6b5122b664c51c95727d87750ec07c84 | ETH | 4 | https://info.uniswap.org/#/tokens/0x7ff4169a6b5122b664c51c95727d87750ec07c84 | 0 | - | |
| 2.022E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1724025721 | 10SET/ETH | https://analytics.sushi.com/tokens/0x7ff4169a6b5122b664c51c95727d87750ec07c84 | ETH | 5 | https://analytics.sushi.com/tokens/0x7ff4169a6b5122b664c51c95727d87750ec07c84 | 0 | 15 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0.0174623 | -0.00044996 | -2.57675105799 | 0.0173487 | 0.01845013 | 0.00036998 | CX |
| 156 | 1.45840314 | -1.4413908 | -98.8334953804 | 0.00054895 | 428.40168599 | 87.44657103 | CX |
| 260 | 1.47134775 | -1.45433541 | -98.8437580443 | 0.00054895 | 428.40168599 | 103.48914405 | CX |
About 10SET
10SET is a deflationary token with a smart staking system that bridges cryptocurrencies with the stock market. Tenset adds a 2% fee to every transfer. Half of the fee is burned creating a deflationary effect and another half is automatically distributed to all token holders.
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724025000 | 0.01739762 | 9.5E-5 | 0.55 | 0.01729554 | 0.01774464 | 0.01720564 | 0 |
| 1723938600 | 0.01730223 | 0.00012194 | 0.71 | 0.01717102 | 0.01738551 | 0.01713911 | 0 |
| 1723852200 | 0.01718029 | 0.00013393 | 0.79 | 0.01701849 | 0.01739954 | 0.01689807 | 0 |
| 1723765800 | 0.01704636 | -0.000585 | -3.32 | 0.01764282 | 0.01769837 | 0.01675177 | 0 |
| 1723679400 | 0.01763144 | -0.000219 | -1.23 | 0.01787572 | 0.01832488 | 0.01749354 | 0 |
| 1723593000 | 0.01785043 | -0.000283 | -1.56 | 0.01802784 | 0.0181006 | 0.01730223 | 0 |
| 1723506600 | 0.01813376 | 0.00119868 | 7.08 | 0.01777503 | 0.01819884 | 0.01677203 | 0 |
| 1723420200 | 0.01693508 | -0.000321 | -1.86 | 0.01727608 | 0.01792669 | 0.01683379 | 0 |
| 1723333800 | 0.01725589 | 8.4E-5 | 0.49 | 0.01716963 | 0.01748573 | 0.01710164 | 0 |
| 1723247400 | 0.01717201 | -0.000584 | -3.29 | 0.01777503 | 0.01789657 | 0.0169423 | 0 |
| 1723161000 | 0.01775596 | 0.00221942 | 14.29 | 0.01547285 | 0.0180058 | 0.01537375 | 0 |
| 1723074600 | 0.01553654 | -0.00071 | -4.37 | 0.01629493 | 0.01686762 | 0.01532503 | 0 |
| 1722988200 | 0.01624634 | 0.000114 | 0.71 | 0.01603721 | 0.01687841 | 0.01603721 | 0 |
| 1722901800 | 0.01613234 | -0.001762 | -9.85 | 0.01921911 | 0.01938839 | 0.01448012 | 0 |
| 1722815400 | 0.01789399 | -0.001352 | -7.02 | 0.01921911 | 0.01938839 | 0.01754962 | 0 |
| 1722729000 | 0.01924566 | -0.000508 | -2.57 | 0.01976599 | 0.01996208 | 0.0189369 | 0 |
| 1722642600 | 0.01975361 | -0.001448 | -6.83 | 0.02118413 | 0.02127727 | 0.01964326 | 0 |
| 1722556200 | 0.02120207 | -0.000177 | -0.83 | 0.02142741 | 0.0214392 | 0.02038542 | 0 |
| 1722469800 | 0.02137922 | -0.000309 | -1.42 | 0.02168261 | 0.02216051 | 0.02128641 | 0 |
| 1722383400 | 0.0216887 | -0.000257 | -1.17 | 0.02195847 | 0.02228047 | 0.02142953 | 0 |
| 1722297000 | 0.02194616 | 0.00027771 | 1.28 | 0.02208796 | 0.02248297 | 0.02059773 | 0 |
| 1722210600 | 0.02166845 | 0.00011466 | 0.53 | 0.02149494 | 0.02172584 | 0.02119909 | 0 |
| 1722124200 | 0.02155379 | -0.000142 | -0.65 | 0.02164587 | 0.02200891 | 0.02122689 | 0 |
| 1722037800 | 0.02169618 | 0.00068066 | 3.24 | 0.02100976 | 0.02174802 | 0.02100526 | 0 |
| 1721951400 | 0.02101552 | -0.001063 | -4.81 | 0.02208796 | 0.02211662 | 0.02048684 | 0 |
| 1721865000 | 0.02207829 | -0.000964 | -4.18 | 0.02305918 | 0.02308817 | 0.02189293 | 0 |
| 1721778600 | 0.0230419 | 0.00024289 | 1.07 | 0.02278656 | 0.02343685 | 0.02252898 | 0 |
| 1721692200 | 0.02279901 | -0.000519 | -2.23 | 0.02262457 | 0.0232162 | 0.02236361 | 0 |
| 1721605800 | 0.02331769 | -2.0E-6 | -0.01 | 0.02328313 | 0.02346763 | 0.02270388 | 0 |
| 1721519400 | 0.02331974 | 0.00010413 | 0.45 | 0.02320998 | 0.02343221 | 0.02305785 | 0 |
| 1721433000 | 0.02321561 | 0.00050451 | 2.22 | 0.02262457 | 0.02343963 | 0.02236361 | 0 |
| 1721346600 | 0.0227111 | 0.0002552 | 1.14 | 0.02244577 | 0.02310042 | 0.02240525 | 0 |
| 1721260200 | 0.0224559 | -0.000387 | -1.69 | 0.02283966 | 0.02328002 | 0.02236103 | 0 |
| 1721173800 | 0.0228427 | -0.000243 | -1.05 | 0.02309274 | 0.02315788 | 0.02218064 | 0 |
| 1721087400 | 0.02308619 | 0.00151605 | 7.03 | 0.02104332 | 0.02311836 | 0.02095024 | 0 |
| 1721001000 | 0.02157014 | 0.00053172 | 2.53 | 0.02104332 | 0.02162701 | 0.02095024 | 0 |
| 1720914600 | 0.02103842 | 0.00030677 | 1.48 | 0.02073205 | 0.02119657 | 0.02061911 | 0 |
| 1720828200 | 0.02073165 | 0.00021217 | 1.03 | 0.02050717 | 0.02090523 | 0.02017378 | 0 |
| 1720741800 | 0.02051948 | -1.8E-5 | -0.09 | 0.02050187 | 0.02127257 | 0.02023568 | 0 |
| 1720655400 | 0.02053762 | 0.0002125 | 1.05 | 0.02027527 | 0.02084896 | 0.02005125 | 0 |
| 1720569000 | 0.02032512 | 0.00036496 | 1.83 | 0.01996227 | 0.02056549 | 0.01988687 | 0 |
| 1720482600 | 0.01996016 | 0.00060792 | 3.14 | 0.0226306 | 0.0227056 | 0.01921911 | 0 |
| 1720396200 | 0.01935224 | -0.000947 | -4.67 | 0.02027044 | 0.02033922 | 0.01935224 | 0 |
| 1720309800 | 0.0202989 | 0.00055754 | 2.82 | 0.01972865 | 0.02038946 | 0.01958447 | 0 |
| 1720223400 | 0.01974136 | -0.0006 | -2.95 | 0.02016855 | 0.02056867 | 0.01874856 | 0 |
| 1720137000 | 0.02034173 | -0.00147 | -6.74 | 0.02183136 | 0.02190941 | 0.02024303 | 0 |
| 1720050600 | 0.02181184 | -0.000806 | -3.56 | 0.02262649 | 0.0226776 | 0.02151586 | 0 |
| 1719964200 | 0.02261749 | -0.000141 | -0.62 | 0.02274903 | 0.02290447 | 0.0224982 | 0 |
| 1719877800 | 0.02275863 | 1.7E-5 | 0.07 | 0.0226306 | 0.02322468 | 0.02219904 | 0 |
| 1719791400 | 0.02274175 | 0.00042024 | 1.88 | 0.02233561 | 0.02286077 | 0.0221811 | 0 |
| 1719705000 | 0.02232151 | -1.9E-5 | -0.09 | 0.02234031 | 0.02252163 | 0.02228907 | 0 |
| 1719618600 | 0.02234058 | -0.000453 | -1.99 | 0.02283198 | 0.02304978 | 0.02226206 | 0 |
| 1719532200 | 0.02279358 | 0.0005057 | 2.27 | 0.02229993 | 0.02296094 | 0.02226345 | 0 |
| 1719445800 | 0.02228788 | -0.00018 | -0.80 | 0.0226306 | 0.0227056 | 0.02201712 | 0 |
| 1719359400 | 0.02246828 | 0.00027056 | 1.22 | 0.02221758 | 0.02267681 | 0.0220812 | 0 |
| 1719273000 | 0.02219772 | -0.000437 | -1.93 | 0.0226306 | 0.0227056 | 0.02144244 | 0 |
| 1719186600 | 0.0226349 | -0.000496 | -2.14 | 0.0231308 | 0.02329008 | 0.02257009 | 0 |
| 1719100200 | 0.02313094 | -0.000154 | -0.66 | 0.02329968 | 0.02329968 | 0.02301654 | 0 |
| 1719013800 | 0.02328498 | 3.0E-5 | 0.13 | 0.02324076 | 0.02347319 | 0.02281338 | 0 |
| 1718927400 | 0.02325533 | -0.000259 | -1.10 | 0.02351761 | 0.02393765 | 0.02307394 | 0 |
| 1718841000 | 0.02351476 | 0.00048743 | 2.12 | 0.02303932 | 0.02373097 | 0.02293743 | 0 |
| 1718754600 | 0.02302733 | -0.000169 | -0.73 | 0.02325923 | 0.02326142 | 0.02234792 | 0 |
| 1718668200 | 0.02319588 | -0.049995 | -68.31 | 0.02436199 | 0.02445222 | 0.02298384 | 0 |
| 1718581800 | 0.07319073 | 0.00110805 | 1.54 | 0.07203334 | 0.07379895 | 0.07159234 | 0 |
| 1718495400 | 0.07208268 | 0.00172679 | 2.45 | 0.07035953 | 0.07258616 | 0.07021475 | 0 |
| 1718409000 | 0.07035589 | 0.00016014 | 0.23 | 0.07027177 | 0.07130845 | 0.06801785 | 0 |
| 1718322600 | 0.07019575 | 0.04662783 | 197.84 | 0.02354363 | 0.07026813 | 0.02270964 | 0 |
| 1718236200 | 0.02356792 | 0.00040541 | 1.75 | 0.02317026 | 0.02418358 | 0.02293863 | 0 |
| 1718149800 | 0.02316251 | -0.001109 | -4.57 | 0.02428222 | 0.02429712 | 0.02273407 | 0 |
| 1718063400 | 0.0242715 | -0.00025 | -1.02 | 0.02436199 | 0.02455755 | 0.02418842 | 0 |
| 1717977000 | 0.0245216 | 0.00014233 | 0.58 | 0.02436199 | 0.02461097 | 0.02427587 | 0 |
| 1717890600 | 0.02437927 | 2.6E-5 | 0.11 | 0.02434226 | 0.02454437 | 0.0242893 | 0 |
| 1717804200 | 0.02435286 | -0.00089 | -3.53 | 0.0252306 | 0.02541318 | 0.02410851 | 0 |
| 1717717800 | 0.02524292 | -0.000354 | -1.38 | 0.02559272 | 0.02567222 | 0.02492224 | 0 |
| 1717631400 | 0.02559702 | 0.00035391 | 1.40 | 0.02479097 | 0.02573008 | 0.02465817 | 0 |
| 1717545000 | 0.02524311 | 0.00034172 | 1.37 | 0.02493277 | 0.02535764 | 0.02477237 | 0 |
| 1717458600 | 0.02490139 | -0.000121 | -0.48 | 0.02499334 | 0.02548349 | 0.02487617 | 0 |
| 1717372200 | 0.02502273 | -0.000221 | -0.88 | 0.02524318 | 0.0253877 | 0.02483162 | 0 |
| 1717285800 | 0.02524325 | 0.00033061 | 1.33 | 0.02491417 | 0.02533123 | 0.02482691 | 0 |
| 1717199400 | 0.02491264 | 0.00011234 | 0.45 | 0.02479097 | 0.0254388 | 0.02464354 | 0 |
| 1717113000 | 0.0248003 | -0.000125 | -0.50 | 0.02493522 | 0.02529568 | 0.02451763 | 0 |
| 1717026600 | 0.02492562 | -0.000524 | -2.06 | 0.02542265 | 0.02569738 | 0.02476793 | 0 |
| 1716940200 | 0.02544946 | -0.000329 | -1.28 | 0.02571863 | 0.02597787 | 0.02495892 | 0 |
| 1716853800 | 0.02577847 | 0.00045803 | 1.81 | 0.02495984 | 0.02628484 | 0.02477382 | 0 |
| 1716767400 | 0.02532044 | 0.00051272 | 2.07 | 0.02482579 | 0.02568493 | 0.02470769 | 0 |
| 1716681000 | 0.02480772 | 0.00011936 | 0.48 | 0.02464122 | 0.02498652 | 0.02457403 | 0 |
| 1716594600 | 0.02468836 | -0.000192 | -0.77 | 0.02495984 | 0.02531958 | 0.02407376 | 0 |
| 1716508200 | 0.02488007 | 0.00010764 | 0.43 | 0.02474165 | 0.02609273 | 0.0236334 | 0 |
| 1716421800 | 0.02477243 | -0.000332 | -1.32 | 0.02508589 | 0.0252406 | 0.02419623 | 0 |
| 1716335400 | 0.02510489 | 0.00087219 | 3.60 | 0.02428401 | 0.02538756 | 0.02404403 | 0 |
| 1716249000 | 0.0242327 | 0.00391976 | 19.30 | 0.01910359 | 0.02438788 | 0.01895868 | 0 |
| 1716162600 | 0.02031294 | -0.00037 | -1.79 | 0.02067267 | 0.02076508 | 0.02024587 | 0 |
| 1716076200 | 0.02068246 | 0.00023342 | 1.14 | 0.02046142 | 0.02083459 | 0.02043541 | 0 |
