ZARSZL Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 1.00032 | 0.00 | -0.02% | 1.0029 | 1.0029 | 1.00032 | 0 |
May 15 2024 | 1.0005 | 0.00 | -0.02% | 0.9985 | 1.0005 | 0.9985 | 0 |
May 14 2024 | 1.00072 | 0.00 | -0.01% | 1.00029 | 1.00072 | 1.00057 | 0 |
May 13 2024 | 1.00078 | 0.01 | 0.62% | 0.9978 | 1.00078 | 0.9946 | 0 |
May 12 2024 | 0.9946 | 0.00 | 0.00% | 0.9946 | 0.9946 | 0.9946 | 0 |
May 11 2024 | 0.9946 | -0.0051 | -0.51% | 0.9946 | 0.9997 | 0.9946 | 0 |
May 10 2024 | 0.9997 | 0.0004 | 0.04% | 0.9975 | 0.9997 | 0.9975 | 0 |
May 09 2024 | 0.9993 | 0.0016 | 0.16% | 1.00103 | 1.00103 | 0.9993 | 0 |
May 08 2024 | 0.9978 | -0.0019 | -0.19% | 0.9982 | 0.9982 | 0.9978 | 0 |
May 07 2024 | 0.9997 | -0.0013 | -0.13% | 0.9967 | 0.9997 | 0.9967 | 0 |
May 06 2024 | 1.00096 | 0.00 | -0.01% | 0.9974 | 1.00102 | 0.9979 | 0 |
May 05 2024 | 1.00102 | 0.00 | 0.00% | 1.00102 | 1.00102 | 1.00102 | 0 |
May 04 2024 | 1.00102 | 0.00 | 0.12% | 1.00102 | 1.00102 | 1.00102 | 0 |
May 03 2024 | 0.9998 | -0.0001 | -0.01% | 1.00318 | 1.00318 | 0.9998 | 0 |
May 02 2024 | 0.9999 | -0.0001 | -0.01% | 0.9961 | 0.9999 | 0.9961 | 0 |
May 01 2024 | 0.9999 | 0.0013 | 0.13% | 0.9999 | 1.00198 | 0.9999 | 0 |
Apr 30 2024 | 0.9986 | -0.0019 | -0.19% | 1.00533 | 1.00533 | 0.9986 | 0 |
Apr 29 2024 | 1.0005 | 0.01 | 0.69% | 1.00418 | 1.00547 | 1.0005 | 0 |
Apr 28 2024 | 0.9936 | 0.00 | 0.00% | 0.9936 | 0.9936 | 0.9936 | 0 |
Apr 27 2024 | 0.9936 | 0.00 | 0.00% | 0.9936 | 0.9936 | 0.9936 | 0 |
Apr 26 2024 | 0.9936 | -0.0082 | -0.81% | 0.9995 | 1.00106 | 0.9936 | 0 |
Apr 25 2024 | 1.00178 | 0.00 | 0.15% | 0.9956 | 1.00178 | 0.9956 | 0 |
Apr 24 2024 | 1.00029 | 0.00 | 0.10% | 1.00155 | 1.00155 | 1.00029 | 0 |
Apr 23 2024 | 0.9993 | -0.0001 | -0.01% | 0.9945 | 0.9993 | 0.9945 | 0 |
Apr 22 2024 | 0.9994 | -0.0008 | -0.08% | 1.00621 | 1.00621 | 0.9994 | 0 |
Apr 21 2024 | 1.00025 | 0.00 | 0.00% | 1.00025 | 1.00025 | 1.00025 | 0 |
Apr 20 2024 | 1.00025 | 0.00 | 0.00% | 1.00025 | 1.00025 | 1.00025 | 0 |
Apr 19 2024 | 1.00025 | 0.00 | 0.02% | 0.996 | 1.00025 | 0.996 | 0 |
Apr 18 2024 | 1.00008 | 0.00 | 0.19% | 0.9973 | 1.00008 | 0.9973 | 0 |
Apr 17 2024 | 0.9982 | -0.0038 | -0.37% | 1.00113 | 1.00113 | 0.9982 | 0 |
Apr 16 2024 | 1.00192 | 0.00 | 0.06% | 1.00137 | 1.00192 | 1.00137 | 0 |
Apr 15 2024 | 1.00127 | 0.00 | 0.08% | 0.9959 | 1.00127 | 0.9966 | 0 |
Apr 14 2024 | 1.00051 | 0.00 | 0.00% | 1.00051 | 1.00051 | 1.00051 | 0 |
Apr 13 2024 | 1.00051 | 0.00 | 0.00% | 1.00051 | 1.00051 | 1.00051 | 0 |
Apr 12 2024 | 1.00051 | 0.00 | 0.09% | 1.00543 | 1.00543 | 1.00051 | 0 |
Apr 11 2024 | 0.9996 | -0.0008 | -0.08% | 0.9969 | 0.9996 | 0.9969 | 0 |
Apr 10 2024 | 1.00042 | 0.00 | 0.12% | 1.00323 | 1.00323 | 1.00042 | 0 |
Apr 09 2024 | 0.9992 | 0.0065 | 0.66% | 0.9932 | 0.9992 | 0.9932 | 0 |
Apr 08 2024 | 0.9926 | -0.0021 | -0.21% | 0.9929 | 1.00011 | 0.9926 | 0 |
Apr 07 2024 | 0.9947 | -0.005 | -0.50% | 0.9947 | 0.9997 | 0.9947 | 0 |
Apr 06 2024 | 0.9997 | 0.0059 | 0.60% | 0.9997 | 0.9997 | 0.9938 | 0 |
Apr 05 2024 | 0.9938 | -0.0051 | -0.51% | 0.9968 | 0.9991 | 0.9938 | 0 |
Apr 04 2024 | 0.9989 | -0.0018 | -0.18% | 1.00182 | 1.00182 | 0.9989 | 0 |
Apr 03 2024 | 1.00067 | 0.00 | 0.04% | 0.9986 | 1.00067 | 0.9986 | 0 |
Apr 02 2024 | 1.00029 | 0.00 | -0.14% | 1.0003 | 1.00171 | 1.00029 | 0 |
Apr 01 2024 | 1.00171 | 0.00 | 0.32% | 1.00171 | 1.00171 | 1.00171 | 0 |
Mar 31 2024 | 0.9985 | 0.00 | 0.00% | 0.9985 | 0.9985 | 0.9985 | 0 |
Mar 30 2024 | 0.9985 | -0.0014 | -0.14% | 0.9985 | 0.9999 | 0.9985 | 0 |
Mar 29 2024 | 0.9999 | -0.0002 | -0.02% | 1.00597 | 1.00597 | 0.9999 | 0 |
Mar 28 2024 | 1.00014 | 0.00 | 0.02% | 0.999 | 1.00014 | 0.9981 | 0 |
Mar 27 2024 | 0.9999 | 0.0006 | 0.06% | 0.9987 | 0.9999 | 0.9988 | 0 |
Mar 26 2024 | 0.9994 | -0.0013 | -0.13% | 1.00329 | 1.00329 | 0.9991 | 0 |
Mar 25 2024 | 1.00065 | 0.00 | -0.14% | 1.00521 | 1.00521 | 1.00065 | 0 |
Mar 24 2024 | 1.00203 | 0.00 | 0.07% | 1.00203 | 1.00203 | 1.00203 | 0 |
Mar 23 2024 | 1.00132 | 0.00 | 0.00% | 1.00132 | 1.00132 | 1.00132 | 0 |
Mar 22 2024 | 1.00132 | 0.00 | 0.04% | 0.9985 | 1.00132 | 0.9985 | 0 |
Mar 21 2024 | 1.00096 | 0.00 | 0.03% | 1.00281 | 1.00325 | 1.00096 | 0 |
Mar 20 2024 | 1.00067 | 0.00 | 0.08% | 1.0018 | 1.0018 | 1.00067 | 0 |
Mar 19 2024 | 0.9999 | 0.0027 | 0.27% | 0.9971 | 0.9999 | 0.9971 | 0 |
Mar 18 2024 | 0.9972 | -0.003 | -0.30% | 0.9948 | 0.9995 | 0.9948 | 0 |
Mar 17 2024 | 1.00021 | 0.00 | 0.00% | 1.00021 | 1.00021 | 1.00021 | 0 |
Mar 16 2024 | 1.00021 | 0.00 | 0.00% | 1.00021 | 1.00021 | 1.00021 | 0 |
Mar 15 2024 | 1.00021 | 0.00 | 0.04% | 0.9972 | 1.00021 | 0.9975 | 0 |
Mar 14 2024 | 0.9998 | -0.0027 | -0.27% | 1.00304 | 1.00304 | 0.9998 | 0 |
Mar 13 2024 | 1.00245 | 0.00 | 0.39% | 0.9944 | 1.00251 | 0.9944 | 0 |
Mar 12 2024 | 0.9986 | -0.0013 | -0.13% | 1.00147 | 1.00081 | 0.9986 | 0 |
Mar 11 2024 | 0.9998 | 0.0049 | 0.49% | 0.9915 | 0.9998 | 0.9915 | 0 |
Mar 10 2024 | 0.9949 | 0.00 | 0.00% | 0.9949 | 0.9949 | 0.9949 | 0 |
Mar 09 2024 | 0.9949 | -0.0046 | -0.46% | 0.9949 | 0.9995 | 0.9949 | 0 |
Mar 08 2024 | 0.9995 | -0.0005 | -0.05% | 1.00002 | 1.00002 | 0.9995 | 0 |
Mar 07 2024 | 1.00004 | 0.00 | 0.02% | 0.9995 | 1.00004 | 0.9995 | 0 |
Mar 06 2024 | 0.9998 | 0.0009 | 0.09% | 0.9994 | 0.9998 | 0.9994 | 0 |
Mar 05 2024 | 0.9989 | -0.0016 | -0.16% | 1.00086 | 1.00086 | 0.9989 | 0 |
Mar 04 2024 | 1.00055 | 0.00 | -0.01% | 1.00076 | 1.00076 | 1.00055 | 0 |
Mar 03 2024 | 1.00067 | 0.00 | 0.00% | 1.00067 | 1.00067 | 1.00067 | 0 |
Mar 02 2024 | 1.00067 | 0.00 | 0.00% | 1.00067 | 1.00067 | 1.00067 | 0 |
Mar 01 2024 | 1.00067 | 0.00 | 0.12% | 1.00481 | 1.00481 | 1.00067 | 0 |
Feb 29 2024 | 0.9995 | 0.0038 | 0.38% | 0.9975 | 0.9995 | 0.9975 | 0 |
Feb 28 2024 | 0.9957 | -0.005 | -0.50% | 1.00524 | 1.00524 | 0.9957 | 0 |
Feb 27 2024 | 1.00067 | 0.00 | 0.16% | 0.9986 | 1.00067 | 0.9986 | 0 |
Feb 26 2024 | 0.9991 | -0.0012 | -0.12% | 0.999 | 0.9991 | 0.999 | 0 |
Feb 25 2024 | 1.00026 | 0.00 | 0.00% | 1.00026 | 1.00026 | 1.00026 | 0 |
Feb 24 2024 | 1.00026 | 0.00 | 0.06% | 1.00026 | 1.00026 | 0.9997 | 0 |
Feb 23 2024 | 0.9997 | -0.0016 | -0.16% | 0.9936 | 0.9997 | 0.9936 | 0 |
Feb 22 2024 | 1.00125 | 0.00 | -0.44% | 0.9976 | 1.00125 | 0.9976 | 0 |
Feb 21 2024 | 1.00572 | 0.00 | 0.36% | 1.00428 | 1.00572 | 1.00428 | 0 |
Feb 20 2024 | 1.00212 | 0.00 | 0.08% | 1.00136 | 1.00212 | 1.00136 | 0 |
Feb 19 2024 | 1.00133 | 0.00 | -0.31% | 0.9999 | 1.00133 | 0.9999 | 0 |
Feb 18 2024 | 1.00446 | 0.00 | 0.37% | 1.00446 | 1.00446 | 1.00446 | 0 |
Feb 17 2024 | 1.00071 | 0.00 | 0.00% | 1.00071 | 1.00071 | 1.00071 | 0 |