Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| South African Rand vs Swaziland Lilangeni | ZARSZL | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0038 | -0.38% | 0.9961 | 21:00:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.9961 | 0.9961 | 0.9961 | 0.9999 |
ZARSZL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.9956 | 1.00547 | 0.9936 | 0.00 | 0 | 0.0005 | 0.05% |
| 1 Month | 1.00182 | 1.00621 | 0.9926 | 0.00 | 0 | -0.0057 | -0.57% |
| 3 Months | 1.00065 | 1.00621 | 0.9906 | 0.00 | 0 | -0.0046 | -0.46% |
| 6 Months | 1.00924 | 1.01522 | 0.9869 | 0.00 | 0 | -0.0132 | -1.30% |
| 1 Year | 1.00034 | 1.01522 | 0.9761 | 0.00 | 0 | -0.0043 | -0.43% |
| 3 Years | 1.00041 | 1.01947 | 0.9761 | 0.00 | 0 | -0.0043 | -0.43% |
| 5 Years | 0.9921 | 1.02286 | 0.9386 | 0.00 | 0 | 0.004 | 0.41% |
ZARSZL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 0.9999 | 0.0013 | 0.13% | 0.9999 | 1.00198 | 0.9999 | 0 |
| Apr 30 2024 | 0.9986 | -0.0019 | -0.19% | 1.00533 | 1.00533 | 0.9986 | 0 |
| Apr 29 2024 | 1.0005 | 0.01 | 0.69% | 1.00418 | 1.00547 | 1.0005 | 0 |
| Apr 27 2024 | 0.9936 | 0.00 | 0.00% | 0.9936 | 0.9936 | 0.9936 | 0 |
| Apr 26 2024 | 0.9936 | 0.00 | 0.00% | 0.9936 | 0.9936 | 0.9936 | 0 |
| Apr 26 2024 | 0.9936 | -0.0082 | -0.81% | 0.9995 | 1.00106 | 0.9936 | 0 |
| Apr 25 2024 | 1.00178 | 0.00 | 0.15% | 0.9956 | 1.00178 | 0.9956 | 0 |
| Apr 24 2024 | 1.00029 | 0.00 | 0.10% | 1.00155 | 1.00155 | 1.00029 | 0 |
| Apr 23 2024 | 0.9993 | -0.0001 | -0.01% | 0.9945 | 0.9993 | 0.9945 | 0 |
| Apr 22 2024 | 0.9994 | -0.0045 | -0.45% | 1.00621 | 1.00621 | 0.9994 | 0 |
| Apr 21 2024 | 1.00392 | 0.00 | -0.11% | 1.005 | 1.005 | 1.00392 | 0 |
| Apr 20 2024 | 1.005 | 0.00 | 0.48% | 1.005 | 1.005 | 1.00025 | 0 |
| Apr 19 2024 | 1.00025 | 0.00 | 0.02% | 0.996 | 1.00025 | 0.996 | 0 |
| Apr 18 2024 | 1.00008 | 0.00 | 0.19% | 0.9973 | 1.00008 | 0.9973 | 0 |
| Apr 17 2024 | 0.9982 | -0.0038 | -0.37% | 1.00113 | 1.00113 | 0.9982 | 0 |
| Apr 16 2024 | 1.00192 | 0.00 | 0.06% | 1.00137 | 1.00192 | 1.00137 | 0 |
| Apr 15 2024 | 1.00127 | 0.00 | 0.48% | 0.9959 | 1.00127 | 0.9966 | 0 |
| Apr 14 2024 | 0.9965 | -0.004 | -0.40% | 0.9965 | 0.9965 | 0.9965 | 0 |
| Apr 13 2024 | 1.00051 | 0.00 | 0.00% | 1.00051 | 1.00051 | 1.00051 | 0 |
| Apr 12 2024 | 1.00051 | 0.00 | 0.09% | 1.00543 | 1.00543 | 1.00051 | 0 |
| Apr 11 2024 | 0.9996 | -0.0008 | -0.08% | 0.9969 | 0.9996 | 0.9969 | 0 |
| Apr 10 2024 | 1.00042 | 0.00 | 0.12% | 1.00323 | 1.00323 | 1.00042 | 0 |
| Apr 09 2024 | 0.9992 | 0.0065 | 0.66% | 0.9932 | 0.9992 | 0.9932 | 0 |
| Apr 08 2024 | 0.9926 | -0.0021 | -0.21% | 0.9929 | 1.00011 | 0.9926 | 0 |
| Apr 07 2024 | 0.9947 | -0.005 | -0.50% | 0.9947 | 0.9997 | 0.9947 | 0 |
| Apr 06 2024 | 0.9997 | 0.0059 | 0.60% | 0.9997 | 0.9997 | 0.9938 | 0 |
| Apr 05 2024 | 0.9938 | -0.0051 | -0.51% | 0.9968 | 0.9991 | 0.9938 | 0 |
| Apr 04 2024 | 0.9989 | -0.0018 | -0.18% | 1.00182 | 1.00182 | 0.9989 | 0 |
| Apr 03 2024 | 1.00067 | 0.00 | 0.04% | 0.9986 | 1.00067 | 0.9986 | 0 |
| Apr 02 2024 | 1.00029 | 0.00 | -0.14% | 1.0003 | 1.00171 | 1.00029 | 0 |
