Company Name | Cross Ticker Symbol | Market | Type |
---|---|---|---|
South African Rand R186 Interest Rate | ZARR186 | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
9.025 |
ZARR186 Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.205 | 9.21 | 9.025 | 0.00 | 0 | -0.18 | -1.96% |
1 Month | 9.40 | 9.55 | 9.025 | 0.00 | 0 | -0.375 | -3.99% |
3 Months | 8.80 | 9.55 | 8.80 | 0.00 | 0 | 0.225 | 2.56% |
6 Months | 8.85 | 9.55 | 8.53 | 0.00 | 0 | 0.175 | 1.98% |
1 Year | 9.76 | 9.975 | 8.53 | 0.00 | 0 | -0.735 | -7.53% |
3 Years | 7.39 | 9.975 | 7.08 | 0.00 | 0 | 1.64 | 22.12% |
5 Years | 8.43 | 11.15 | 0.9137 | 0.00 | 0 | 0.595 | 7.06% |
ZARR186 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 9.025 | -0.08 | -0.88% | 9.025 | 9.105 | 9.025 | 0 |
May 16 2024 | 9.105 | -0.08 | -0.87% | 9.105 | 9.185 | 9.105 | 0 |
May 15 2024 | 9.185 | 0.02 | 0.22% | 9.185 | 9.185 | 9.165 | 0 |
May 14 2024 | 9.165 | -0.05 | -0.49% | 9.165 | 9.21 | 9.165 | 0 |
May 13 2024 | 9.21 | 0.01 | 0.05% | 9.21 | 9.21 | 9.205 | 0 |
May 12 2024 | 9.205 | 0.00 | 0.00% | 9.205 | 9.205 | 9.205 | 0 |
May 11 2024 | 9.205 | 0.00 | 0.00% | 9.205 | 9.205 | 9.205 | 0 |
May 10 2024 | 9.205 | 0.02 | 0.16% | 9.205 | 9.205 | 9.19 | 0 |
May 09 2024 | 9.19 | 0.01 | 0.11% | 9.19 | 9.19 | 9.18 | 0 |
May 08 2024 | 9.18 | -0.08 | -0.86% | 9.18 | 9.26 | 9.18 | 0 |
May 07 2024 | 9.26 | -0.03 | -0.32% | 9.26 | 9.29 | 9.26 | 0 |
May 06 2024 | 9.29 | -0.04 | -0.38% | 9.29 | 9.325 | 9.29 | 0 |
May 05 2024 | 9.325 | 0.00 | 0.00% | 9.325 | 9.325 | 9.325 | 0 |
May 04 2024 | 9.325 | 0.00 | 0.00% | 9.325 | 9.325 | 9.325 | 0 |
May 03 2024 | 9.325 | -0.11 | -1.11% | 9.325 | 9.43 | 9.325 | 0 |
May 02 2024 | 9.43 | 0.03 | 0.27% | 9.43 | 9.43 | 9.405 | 0 |
May 01 2024 | 9.405 | -0.07 | -0.69% | 9.405 | 9.47 | 9.405 | 0 |
Apr 30 2024 | 9.47 | 0.00 | 0.00% | 9.47 | 9.47 | 9.47 | 0 |
Apr 29 2024 | 9.47 | -0.08 | -0.84% | 9.47 | 9.55 | 9.47 | 0 |
Apr 28 2024 | 9.55 | 0.00 | 0.00% | 9.55 | 9.55 | 9.55 | 0 |
Apr 27 2024 | 9.55 | 0.00 | 0.00% | 9.55 | 9.55 | 9.55 | 0 |
Apr 26 2024 | 9.55 | 0.13 | 1.33% | 9.55 | 9.55 | 9.425 | 0 |
Apr 25 2024 | 9.425 | 0.08 | 0.80% | 9.425 | 9.425 | 9.35 | 0 |
Apr 24 2024 | 9.35 | -0.07 | -0.74% | 9.35 | 9.42 | 9.35 | 0 |
Apr 23 2024 | 9.42 | 0.02 | 0.21% | 9.42 | 9.42 | 9.40 | 0 |
Apr 22 2024 | 9.40 | 0.06 | 0.64% | 9.40 | 9.40 | 9.34 | 0 |
Apr 21 2024 | 9.34 | 0.00 | 0.00% | 9.34 | 9.34 | 9.34 | 0 |
Apr 20 2024 | 9.34 | 0.00 | 0.00% | 9.34 | 9.34 | 9.34 | 0 |
Apr 19 2024 | 9.34 | -0.02 | -0.21% | 9.34 | 9.36 | 9.34 | 0 |
Apr 18 2024 | 9.36 | -0.13 | -1.37% | 9.36 | 9.49 | 9.36 | 0 |