ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

ZARR186 South African Rand R186 Interest Rate

8.90
0.00 (0.00%)
Jun 15 2024 - Closed
Delayed by 15 minutes

ZARR186 Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 16 2024 8.90 0.00 0.00% 8.90 8.90 8.90 0
Jun 15 2024 8.90 0.00 0.00% 8.90 8.90 8.90 0
Jun 14 2024 8.90 -0.05 -0.56% 8.90 8.95 8.90 0
Jun 13 2024 8.95 -1.02 -10.19% 8.95 9.965 8.95 0
Jun 12 2024 9.965 0.93 10.23% 9.965 9.965 9.04 0
Jun 11 2024 9.04 -0.10 -1.09% 9.04 9.14 9.04 0
Jun 10 2024 9.14 -0.09 -0.92% 9.14 9.225 9.14 0
Jun 09 2024 9.225 0.00 0.00% 9.225 9.225 9.225 0
Jun 08 2024 9.225 0.00 0.00% 9.225 9.225 9.225 0
Jun 07 2024 9.225 -0.04 -0.43% 9.225 9.265 9.225 0
Jun 06 2024 9.265 0.08 0.87% 9.265 9.265 9.185 0
Jun 05 2024 9.185 -0.03 -0.33% 9.185 9.215 9.185 0
Jun 04 2024 9.215 -0.10 -1.02% 9.215 9.31 9.215 0
Jun 03 2024 9.31 0.09 0.98% 9.31 9.31 9.22 0
Jun 02 2024 9.22 0.00 0.00% 9.22 9.22 9.22 0
Jun 01 2024 9.22 0.00 0.00% 9.22 9.22 9.22 0
May 31 2024 9.22 0.02 0.22% 9.22 9.22 9.20 0
May 30 2024 9.20 -0.03 -0.33% 9.20 9.23 9.20 0
May 29 2024 9.23 0.00 0.00% 9.23 9.23 9.23 0
May 28 2024 9.23 -0.01 -0.05% 9.23 9.235 9.23 0
May 27 2024 9.235 0.12 1.26% 9.235 9.235 9.12 0
May 26 2024 9.12 0.00 0.00% 9.12 9.12 9.12 0
May 25 2024 9.12 0.00 0.00% 9.12 9.12 9.12 0
May 24 2024 9.12 0.10 1.16% 9.12 9.12 9.015 0
May 23 2024 9.015 0.00 0.00% 9.015 9.015 9.015 0
May 22 2024 9.015 -0.02 -0.17% 9.015 9.03 9.015 0
May 21 2024 9.03 -0.03 -0.33% 9.03 9.06 9.03 0
May 20 2024 9.06 0.04 0.39% 9.06 9.06 9.025 0
May 19 2024 9.025 0.00 0.00% 9.025 9.025 9.025 0
May 18 2024 9.025 0.00 0.00% 9.025 9.025 9.025 0
May 17 2024 9.025 -0.08 -0.88% 9.025 9.105 9.025 0
May 16 2024 9.105 -0.08 -0.87% 9.105 9.185 9.105 0
May 15 2024 9.185 0.02 0.22% 9.185 9.185 9.165 0
May 14 2024 9.165 -0.05 -0.49% 9.165 9.21 9.165 0
May 13 2024 9.21 0.01 0.05% 9.21 9.21 9.205 0
May 12 2024 9.205 0.00 0.00% 9.205 9.205 9.205 0
May 11 2024 9.205 0.00 0.00% 9.205 9.205 9.205 0
May 10 2024 9.205 0.02 0.16% 9.205 9.205 9.19 0
May 09 2024 9.19 0.01 0.11% 9.19 9.19 9.18 0
May 08 2024 9.18 -0.08 -0.86% 9.18 9.26 9.18 0
May 07 2024 9.26 -0.03 -0.32% 9.26 9.29 9.26 0
May 06 2024 9.29 -0.04 -0.38% 9.29 9.325 9.29 0
May 05 2024 9.325 0.00 0.00% 9.325 9.325 9.325 0
May 04 2024 9.325 0.00 0.00% 9.325 9.325 9.325 0
May 03 2024 9.325 -0.11 -1.11% 9.325 9.43 9.325 0
May 02 2024 9.43 0.03 0.27% 9.43 9.43 9.405 0
May 01 2024 9.405 -0.07 -0.69% 9.405 9.47 9.405 0
Apr 30 2024 9.47 0.00 0.00% 9.47 9.47 9.47 0
Apr 29 2024 9.47 -0.08 -0.84% 9.47 9.55 9.47 0
Apr 28 2024 9.55 0.00 0.00% 9.55 9.55 9.55 0
Apr 27 2024 9.55 0.00 0.00% 9.55 9.55 9.55 0
Apr 26 2024 9.55 0.13 1.33% 9.55 9.55 9.425 0
Apr 25 2024 9.425 0.08 0.80% 9.425 9.425 9.35 0
Apr 24 2024 9.35 -0.07 -0.74% 9.35 9.42 9.35 0
Apr 23 2024 9.42 0.02 0.21% 9.42 9.42 9.40 0
Apr 22 2024 9.40 0.06 0.64% 9.40 9.40 9.34 0
Apr 21 2024 9.34 0.00 0.00% 9.34 9.34 9.34 0
Apr 20 2024 9.34 0.00 0.00% 9.34 9.34 9.34 0
Apr 19 2024 9.34 -0.02 -0.21% 9.34 9.36 9.34 0
Apr 18 2024 9.36 -0.13 -1.37% 9.36 9.49 9.36 0
Apr 17 2024 9.49 0.01 0.11% 9.49 9.49 9.48 0
Apr 16 2024 9.48 0.07 0.74% 9.48 9.48 9.41 0
Apr 15 2024 9.41 0.03 0.27% 9.41 9.41 9.385 0
Apr 14 2024 9.385 0.00 0.00% 9.385 9.385 9.385 0
Apr 13 2024 9.385 0.00 0.00% 9.385 9.385 9.385 0
Apr 12 2024 9.385 0.14 1.46% 9.385 9.385 9.25 0
Apr 11 2024 9.25 0.08 0.87% 9.25 9.25 9.17 0
Apr 10 2024 9.17 -0.08 -0.86% 9.17 9.25 9.17 0
Apr 09 2024 9.25 0.06 0.71% 9.25 9.25 9.185 0
Apr 08 2024 9.185 0.04 0.49% 9.185 9.185 9.14 0
Apr 07 2024 9.14 0.00 0.00% 9.14 9.14 9.14 0
Apr 06 2024 9.14 0.00 0.00% 9.14 9.14 9.14 0
Apr 05 2024 9.14 -0.08 -0.87% 9.14 9.22 9.14 0
Apr 04 2024 9.22 -0.07 -0.70% 9.22 9.285 9.22 0
Apr 03 2024 9.285 0.02 0.16% 9.285 9.285 9.27 0
Apr 02 2024 9.27 0.02 0.22% 9.27 9.27 9.25 0
Apr 01 2024 9.25 0.00 0.00% 9.25 9.25 9.25 0
Mar 31 2024 9.25 0.00 0.00% 9.25 9.25 9.25 0
Mar 30 2024 9.25 0.00 0.00% 9.25 9.25 9.25 0
Mar 29 2024 9.25 0.00 0.00% 9.25 9.25 9.25 0
Mar 28 2024 9.25 0.01 0.05% 9.25 9.25 9.245 0
Mar 27 2024 9.245 0.09 0.98% 9.245 9.245 9.155 0
Mar 26 2024 9.155 0.01 0.16% 9.155 9.155 9.14 0
Mar 25 2024 9.14 -0.03 -0.33% 9.14 9.17 9.14 0
Mar 24 2024 9.17 0.00 0.00% 9.17 9.17 9.17 0
Mar 23 2024 9.17 0.00 0.00% 9.17 9.17 9.17 0
Mar 22 2024 9.17 0.00 0.00% 9.17 9.17 9.17 0
Mar 21 2024 9.17 0.00 0.00% 9.17 9.17 9.17 0
Mar 20 2024 9.17 0.06 0.66% 9.17 9.17 9.11 0
Mar 19 2024 9.11 0.00 0.00% 9.11 9.11 9.11 0

Your Recent History

Delayed Upgrade Clock