Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
ZARR186 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25 2024 | 8.56 | 0.00 | 0.00% | 8.56 | 8.56 | 8.56 | 0 |
| Jun 24 2024 | 8.56 | -0.01 | -0.06% | 8.56 | 8.565 | 8.56 | 0 |
| Jun 23 2024 | 8.565 | 0.00 | 0.00% | 8.565 | 8.565 | 8.565 | 0 |
| Jun 22 2024 | 8.565 | 0.00 | 0.00% | 8.565 | 8.565 | 8.565 | 0 |
| Jun 21 2024 | 8.565 | 0.03 | 0.29% | 8.565 | 8.565 | 8.54 | 0 |
| Jun 20 2024 | 8.54 | -0.14 | -1.56% | 8.54 | 8.675 | 8.54 | 0 |
| Jun 19 2024 | 8.675 | -0.26 | -2.86% | 8.675 | 8.93 | 8.675 | 0 |
| Jun 18 2024 | 8.93 | 0.03 | 0.34% | 8.93 | 8.93 | 8.90 | 0 |
| Jun 17 2024 | 8.90 | 0.00 | 0.00% | 8.90 | 8.90 | 8.90 | 0 |
| Jun 16 2024 | 8.90 | 0.00 | 0.00% | 8.90 | 8.90 | 8.90 | 0 |
| Jun 15 2024 | 8.90 | 0.00 | 0.00% | 8.90 | 8.90 | 8.90 | 0 |
| Jun 14 2024 | 8.90 | -0.05 | -0.56% | 8.90 | 8.95 | 8.90 | 0 |
| Jun 13 2024 | 8.95 | -1.02 | -10.19% | 8.95 | 9.965 | 8.95 | 0 |
| Jun 12 2024 | 9.965 | 0.93 | 10.23% | 9.965 | 9.965 | 9.04 | 0 |
| Jun 11 2024 | 9.04 | -0.10 | -1.09% | 9.04 | 9.14 | 9.04 | 0 |
| Jun 10 2024 | 9.14 | -0.09 | -0.92% | 9.14 | 9.225 | 9.14 | 0 |
| Jun 09 2024 | 9.225 | 0.00 | 0.00% | 9.225 | 9.225 | 9.225 | 0 |
| Jun 08 2024 | 9.225 | 0.00 | 0.00% | 9.225 | 9.225 | 9.225 | 0 |
| Jun 07 2024 | 9.225 | -0.04 | -0.43% | 9.225 | 9.265 | 9.225 | 0 |
| Jun 06 2024 | 9.265 | 0.08 | 0.87% | 9.265 | 9.265 | 9.185 | 0 |
| Jun 05 2024 | 9.185 | -0.03 | -0.33% | 9.185 | 9.215 | 9.185 | 0 |
| Jun 04 2024 | 9.215 | -0.10 | -1.02% | 9.215 | 9.31 | 9.215 | 0 |
| Jun 03 2024 | 9.31 | 0.09 | 0.98% | 9.31 | 9.31 | 9.22 | 0 |
| Jun 02 2024 | 9.22 | 0.00 | 0.00% | 9.22 | 9.22 | 9.22 | 0 |
| Jun 01 2024 | 9.22 | 0.00 | 0.00% | 9.22 | 9.22 | 9.22 | 0 |
| May 31 2024 | 9.22 | 0.02 | 0.22% | 9.22 | 9.22 | 9.20 | 0 |
| May 30 2024 | 9.20 | -0.03 | -0.33% | 9.20 | 9.23 | 9.20 | 0 |
| May 29 2024 | 9.23 | 0.00 | 0.00% | 9.23 | 9.23 | 9.23 | 0 |
| May 28 2024 | 9.23 | -0.01 | -0.05% | 9.23 | 9.235 | 9.23 | 0 |
| May 27 2024 | 9.235 | 0.12 | 1.26% | 9.235 | 9.235 | 9.12 | 0 |
| May 26 2024 | 9.12 | 0.00 | 0.00% | 9.12 | 9.12 | 9.12 | 0 |
| May 25 2024 | 9.12 | 0.00 | 0.00% | 9.12 | 9.12 | 9.12 | 0 |
| May 24 2024 | 9.12 | 0.10 | 1.16% | 9.12 | 9.12 | 9.015 | 0 |
| May 23 2024 | 9.015 | 0.00 | 0.00% | 9.015 | 9.015 | 9.015 | 0 |
| May 22 2024 | 9.015 | -0.02 | -0.17% | 9.015 | 9.03 | 9.015 | 0 |
| May 21 2024 | 9.03 | -0.03 | -0.33% | 9.03 | 9.06 | 9.03 | 0 |
| May 20 2024 | 9.06 | 0.04 | 0.39% | 9.06 | 9.06 | 9.025 | 0 |
| May 19 2024 | 9.025 | 0.00 | 0.00% | 9.025 | 9.025 | 9.025 | 0 |
| May 18 2024 | 9.025 | 0.00 | 0.00% | 9.025 | 9.025 | 9.025 | 0 |
| May 17 2024 | 9.025 | -0.08 | -0.88% | 9.025 | 9.105 | 9.025 | 0 |
| May 16 2024 | 9.105 | -0.08 | -0.87% | 9.105 | 9.185 | 9.105 | 0 |
| May 15 2024 | 9.185 | 0.02 | 0.22% | 9.185 | 9.185 | 9.165 | 0 |
| May 14 2024 | 9.165 | -0.05 | -0.49% | 9.165 | 9.21 | 9.165 | 0 |
| May 13 2024 | 9.21 | 0.01 | 0.05% | 9.21 | 9.21 | 9.205 | 0 |
| May 12 2024 | 9.205 | 0.00 | 0.00% | 9.205 | 9.205 | 9.205 | 0 |
| May 11 2024 | 9.205 | 0.00 | 0.00% | 9.205 | 9.205 | 9.205 | 0 |
| May 10 2024 | 9.205 | 0.02 | 0.16% | 9.205 | 9.205 | 9.19 | 0 |
| May 09 2024 | 9.19 | 0.01 | 0.11% | 9.19 | 9.19 | 9.18 | 0 |
| May 08 2024 | 9.18 | -0.08 | -0.86% | 9.18 | 9.26 | 9.18 | 0 |
| May 07 2024 | 9.26 | -0.03 | -0.32% | 9.26 | 9.29 | 9.26 | 0 |
| May 06 2024 | 9.29 | -0.04 | -0.38% | 9.29 | 9.325 | 9.29 | 0 |
| May 05 2024 | 9.325 | 0.00 | 0.00% | 9.325 | 9.325 | 9.325 | 0 |
| May 04 2024 | 9.325 | 0.00 | 0.00% | 9.325 | 9.325 | 9.325 | 0 |
| May 03 2024 | 9.325 | -0.11 | -1.11% | 9.325 | 9.43 | 9.325 | 0 |
| May 02 2024 | 9.43 | 0.03 | 0.27% | 9.43 | 9.43 | 9.405 | 0 |
| May 01 2024 | 9.405 | -0.07 | -0.69% | 9.405 | 9.47 | 9.405 | 0 |
| Apr 30 2024 | 9.47 | 0.00 | 0.00% | 9.47 | 9.47 | 9.47 | 0 |
| Apr 29 2024 | 9.47 | -0.08 | -0.84% | 9.47 | 9.55 | 9.47 | 0 |
| Apr 28 2024 | 9.55 | 0.00 | 0.00% | 9.55 | 9.55 | 9.55 | 0 |
| Apr 27 2024 | 9.55 | 0.00 | 0.00% | 9.55 | 9.55 | 9.55 | 0 |
| Apr 26 2024 | 9.55 | 0.13 | 1.33% | 9.55 | 9.55 | 9.425 | 0 |
| Apr 25 2024 | 9.425 | 0.08 | 0.80% | 9.425 | 9.425 | 9.35 | 0 |
| Apr 24 2024 | 9.35 | -0.07 | -0.74% | 9.35 | 9.42 | 9.35 | 0 |
| Apr 23 2024 | 9.42 | 0.02 | 0.21% | 9.42 | 9.42 | 9.40 | 0 |
| Apr 22 2024 | 9.40 | 0.06 | 0.64% | 9.40 | 9.40 | 9.34 | 0 |
| Apr 21 2024 | 9.34 | 0.00 | 0.00% | 9.34 | 9.34 | 9.34 | 0 |
| Apr 20 2024 | 9.34 | 0.00 | 0.00% | 9.34 | 9.34 | 9.34 | 0 |
| Apr 19 2024 | 9.34 | -0.02 | -0.21% | 9.34 | 9.36 | 9.34 | 0 |
| Apr 18 2024 | 9.36 | -0.13 | -1.37% | 9.36 | 9.49 | 9.36 | 0 |
| Apr 17 2024 | 9.49 | 0.01 | 0.11% | 9.49 | 9.49 | 9.48 | 0 |
| Apr 16 2024 | 9.48 | 0.07 | 0.74% | 9.48 | 9.48 | 9.41 | 0 |
| Apr 15 2024 | 9.41 | 0.03 | 0.27% | 9.41 | 9.41 | 9.385 | 0 |
| Apr 14 2024 | 9.385 | 0.00 | 0.00% | 9.385 | 9.385 | 9.385 | 0 |
| Apr 13 2024 | 9.385 | 0.00 | 0.00% | 9.385 | 9.385 | 9.385 | 0 |
| Apr 12 2024 | 9.385 | 0.14 | 1.46% | 9.385 | 9.385 | 9.25 | 0 |
| Apr 11 2024 | 9.25 | 0.08 | 0.87% | 9.25 | 9.25 | 9.17 | 0 |
| Apr 10 2024 | 9.17 | -0.08 | -0.86% | 9.17 | 9.25 | 9.17 | 0 |
| Apr 09 2024 | 9.25 | 0.06 | 0.71% | 9.25 | 9.25 | 9.185 | 0 |
| Apr 08 2024 | 9.185 | 0.04 | 0.49% | 9.185 | 9.185 | 9.14 | 0 |
| Apr 07 2024 | 9.14 | 0.00 | 0.00% | 9.14 | 9.14 | 9.14 | 0 |
| Apr 06 2024 | 9.14 | 0.00 | 0.00% | 9.14 | 9.14 | 9.14 | 0 |
| Apr 05 2024 | 9.14 | -0.08 | -0.87% | 9.14 | 9.22 | 9.14 | 0 |
| Apr 04 2024 | 9.22 | -0.07 | -0.70% | 9.22 | 9.285 | 9.22 | 0 |
| Apr 03 2024 | 9.285 | 0.02 | 0.16% | 9.285 | 9.285 | 9.27 | 0 |
| Apr 02 2024 | 9.27 | 0.02 | 0.22% | 9.27 | 9.27 | 9.25 | 0 |
| Apr 01 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 9.25 | 0 |
| Mar 31 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 9.25 | 0 |
| Mar 30 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 9.25 | 0 |
| Mar 29 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 9.25 | 0 |
| Mar 28 2024 | 9.25 | 0.01 | 0.05% | 9.25 | 9.25 | 9.245 | 0 |
