ZARR186 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 16 2024 | 8.90 | 0.00 | 0.00% | 8.90 | 8.90 | 8.90 | 0 |
Jun 15 2024 | 8.90 | 0.00 | 0.00% | 8.90 | 8.90 | 8.90 | 0 |
Jun 14 2024 | 8.90 | -0.05 | -0.56% | 8.90 | 8.95 | 8.90 | 0 |
Jun 13 2024 | 8.95 | -1.02 | -10.19% | 8.95 | 9.965 | 8.95 | 0 |
Jun 12 2024 | 9.965 | 0.93 | 10.23% | 9.965 | 9.965 | 9.04 | 0 |
Jun 11 2024 | 9.04 | -0.10 | -1.09% | 9.04 | 9.14 | 9.04 | 0 |
Jun 10 2024 | 9.14 | -0.09 | -0.92% | 9.14 | 9.225 | 9.14 | 0 |
Jun 09 2024 | 9.225 | 0.00 | 0.00% | 9.225 | 9.225 | 9.225 | 0 |
Jun 08 2024 | 9.225 | 0.00 | 0.00% | 9.225 | 9.225 | 9.225 | 0 |
Jun 07 2024 | 9.225 | -0.04 | -0.43% | 9.225 | 9.265 | 9.225 | 0 |
Jun 06 2024 | 9.265 | 0.08 | 0.87% | 9.265 | 9.265 | 9.185 | 0 |
Jun 05 2024 | 9.185 | -0.03 | -0.33% | 9.185 | 9.215 | 9.185 | 0 |
Jun 04 2024 | 9.215 | -0.10 | -1.02% | 9.215 | 9.31 | 9.215 | 0 |
Jun 03 2024 | 9.31 | 0.09 | 0.98% | 9.31 | 9.31 | 9.22 | 0 |
Jun 02 2024 | 9.22 | 0.00 | 0.00% | 9.22 | 9.22 | 9.22 | 0 |
Jun 01 2024 | 9.22 | 0.00 | 0.00% | 9.22 | 9.22 | 9.22 | 0 |
May 31 2024 | 9.22 | 0.02 | 0.22% | 9.22 | 9.22 | 9.20 | 0 |
May 30 2024 | 9.20 | -0.03 | -0.33% | 9.20 | 9.23 | 9.20 | 0 |
May 29 2024 | 9.23 | 0.00 | 0.00% | 9.23 | 9.23 | 9.23 | 0 |
May 28 2024 | 9.23 | -0.01 | -0.05% | 9.23 | 9.235 | 9.23 | 0 |
May 27 2024 | 9.235 | 0.12 | 1.26% | 9.235 | 9.235 | 9.12 | 0 |
May 26 2024 | 9.12 | 0.00 | 0.00% | 9.12 | 9.12 | 9.12 | 0 |
May 25 2024 | 9.12 | 0.00 | 0.00% | 9.12 | 9.12 | 9.12 | 0 |
May 24 2024 | 9.12 | 0.10 | 1.16% | 9.12 | 9.12 | 9.015 | 0 |
May 23 2024 | 9.015 | 0.00 | 0.00% | 9.015 | 9.015 | 9.015 | 0 |
May 22 2024 | 9.015 | -0.02 | -0.17% | 9.015 | 9.03 | 9.015 | 0 |
May 21 2024 | 9.03 | -0.03 | -0.33% | 9.03 | 9.06 | 9.03 | 0 |
May 20 2024 | 9.06 | 0.04 | 0.39% | 9.06 | 9.06 | 9.025 | 0 |
May 19 2024 | 9.025 | 0.00 | 0.00% | 9.025 | 9.025 | 9.025 | 0 |
May 18 2024 | 9.025 | 0.00 | 0.00% | 9.025 | 9.025 | 9.025 | 0 |
May 17 2024 | 9.025 | -0.08 | -0.88% | 9.025 | 9.105 | 9.025 | 0 |
May 16 2024 | 9.105 | -0.08 | -0.87% | 9.105 | 9.185 | 9.105 | 0 |
May 15 2024 | 9.185 | 0.02 | 0.22% | 9.185 | 9.185 | 9.165 | 0 |
May 14 2024 | 9.165 | -0.05 | -0.49% | 9.165 | 9.21 | 9.165 | 0 |
May 13 2024 | 9.21 | 0.01 | 0.05% | 9.21 | 9.21 | 9.205 | 0 |
May 12 2024 | 9.205 | 0.00 | 0.00% | 9.205 | 9.205 | 9.205 | 0 |
May 11 2024 | 9.205 | 0.00 | 0.00% | 9.205 | 9.205 | 9.205 | 0 |
May 10 2024 | 9.205 | 0.02 | 0.16% | 9.205 | 9.205 | 9.19 | 0 |
May 09 2024 | 9.19 | 0.01 | 0.11% | 9.19 | 9.19 | 9.18 | 0 |
May 08 2024 | 9.18 | -0.08 | -0.86% | 9.18 | 9.26 | 9.18 | 0 |
May 07 2024 | 9.26 | -0.03 | -0.32% | 9.26 | 9.29 | 9.26 | 0 |
May 06 2024 | 9.29 | -0.04 | -0.38% | 9.29 | 9.325 | 9.29 | 0 |
May 05 2024 | 9.325 | 0.00 | 0.00% | 9.325 | 9.325 | 9.325 | 0 |
May 04 2024 | 9.325 | 0.00 | 0.00% | 9.325 | 9.325 | 9.325 | 0 |
May 03 2024 | 9.325 | -0.11 | -1.11% | 9.325 | 9.43 | 9.325 | 0 |
May 02 2024 | 9.43 | 0.03 | 0.27% | 9.43 | 9.43 | 9.405 | 0 |
May 01 2024 | 9.405 | -0.07 | -0.69% | 9.405 | 9.47 | 9.405 | 0 |
Apr 30 2024 | 9.47 | 0.00 | 0.00% | 9.47 | 9.47 | 9.47 | 0 |
Apr 29 2024 | 9.47 | -0.08 | -0.84% | 9.47 | 9.55 | 9.47 | 0 |
Apr 28 2024 | 9.55 | 0.00 | 0.00% | 9.55 | 9.55 | 9.55 | 0 |
Apr 27 2024 | 9.55 | 0.00 | 0.00% | 9.55 | 9.55 | 9.55 | 0 |
Apr 26 2024 | 9.55 | 0.13 | 1.33% | 9.55 | 9.55 | 9.425 | 0 |
Apr 25 2024 | 9.425 | 0.08 | 0.80% | 9.425 | 9.425 | 9.35 | 0 |
Apr 24 2024 | 9.35 | -0.07 | -0.74% | 9.35 | 9.42 | 9.35 | 0 |
Apr 23 2024 | 9.42 | 0.02 | 0.21% | 9.42 | 9.42 | 9.40 | 0 |
Apr 22 2024 | 9.40 | 0.06 | 0.64% | 9.40 | 9.40 | 9.34 | 0 |
Apr 21 2024 | 9.34 | 0.00 | 0.00% | 9.34 | 9.34 | 9.34 | 0 |
Apr 20 2024 | 9.34 | 0.00 | 0.00% | 9.34 | 9.34 | 9.34 | 0 |
Apr 19 2024 | 9.34 | -0.02 | -0.21% | 9.34 | 9.36 | 9.34 | 0 |
Apr 18 2024 | 9.36 | -0.13 | -1.37% | 9.36 | 9.49 | 9.36 | 0 |
Apr 17 2024 | 9.49 | 0.01 | 0.11% | 9.49 | 9.49 | 9.48 | 0 |
Apr 16 2024 | 9.48 | 0.07 | 0.74% | 9.48 | 9.48 | 9.41 | 0 |
Apr 15 2024 | 9.41 | 0.03 | 0.27% | 9.41 | 9.41 | 9.385 | 0 |
Apr 14 2024 | 9.385 | 0.00 | 0.00% | 9.385 | 9.385 | 9.385 | 0 |
Apr 13 2024 | 9.385 | 0.00 | 0.00% | 9.385 | 9.385 | 9.385 | 0 |
Apr 12 2024 | 9.385 | 0.14 | 1.46% | 9.385 | 9.385 | 9.25 | 0 |
Apr 11 2024 | 9.25 | 0.08 | 0.87% | 9.25 | 9.25 | 9.17 | 0 |
Apr 10 2024 | 9.17 | -0.08 | -0.86% | 9.17 | 9.25 | 9.17 | 0 |
Apr 09 2024 | 9.25 | 0.06 | 0.71% | 9.25 | 9.25 | 9.185 | 0 |
Apr 08 2024 | 9.185 | 0.04 | 0.49% | 9.185 | 9.185 | 9.14 | 0 |
Apr 07 2024 | 9.14 | 0.00 | 0.00% | 9.14 | 9.14 | 9.14 | 0 |
Apr 06 2024 | 9.14 | 0.00 | 0.00% | 9.14 | 9.14 | 9.14 | 0 |
Apr 05 2024 | 9.14 | -0.08 | -0.87% | 9.14 | 9.22 | 9.14 | 0 |
Apr 04 2024 | 9.22 | -0.07 | -0.70% | 9.22 | 9.285 | 9.22 | 0 |
Apr 03 2024 | 9.285 | 0.02 | 0.16% | 9.285 | 9.285 | 9.27 | 0 |
Apr 02 2024 | 9.27 | 0.02 | 0.22% | 9.27 | 9.27 | 9.25 | 0 |
Apr 01 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 9.25 | 0 |
Mar 31 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 9.25 | 0 |
Mar 30 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 9.25 | 0 |
Mar 29 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 9.25 | 0 |
Mar 28 2024 | 9.25 | 0.01 | 0.05% | 9.25 | 9.25 | 9.245 | 0 |
Mar 27 2024 | 9.245 | 0.09 | 0.98% | 9.245 | 9.245 | 9.155 | 0 |
Mar 26 2024 | 9.155 | 0.01 | 0.16% | 9.155 | 9.155 | 9.14 | 0 |
Mar 25 2024 | 9.14 | -0.03 | -0.33% | 9.14 | 9.17 | 9.14 | 0 |
Mar 24 2024 | 9.17 | 0.00 | 0.00% | 9.17 | 9.17 | 9.17 | 0 |
Mar 23 2024 | 9.17 | 0.00 | 0.00% | 9.17 | 9.17 | 9.17 | 0 |
Mar 22 2024 | 9.17 | 0.00 | 0.00% | 9.17 | 9.17 | 9.17 | 0 |
Mar 21 2024 | 9.17 | 0.00 | 0.00% | 9.17 | 9.17 | 9.17 | 0 |
Mar 20 2024 | 9.17 | 0.06 | 0.66% | 9.17 | 9.17 | 9.11 | 0 |
Mar 19 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 9.11 | 0 |