Company Name | Cross Ticker Symbol | Market | Type |
---|---|---|---|
South African Rand vs New Zealand Dollar | ZARNZD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0895 | 0.0895 | 0.0895 | 0.0895 |
ZARNZD Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0885 | 0.0896 | 0.0875 | 0.00 | 0 | 0.001 | 1.08% |
1 Month | 0.0888 | 0.0896 | 0.0875 | 0.00 | 0 | 0.0007 | 0.75% |
3 Months | 0.0872 | 0.0896 | 0.0832 | 0.00 | 0 | 0.0022 | 2.55% |
6 Months | 0.0914 | 0.0925 | 0.0832 | 0.00 | 0 | -0.0019 | -2.10% |
1 Year | 0.0889 | 0.0925 | 0.0815 | 0.00 | 0 | 0.0006 | 0.64% |
3 Years | 0.0966 | 0.1038 | 0.0815 | 0.00 | 0 | -0.0071 | -7.36% |
5 Years | 0.1044 | 0.1086 | 0.0815 | 0.00 | 0 | -0.0149 | -14.30% |
ZARNZD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 27 2024 | 0.0895 | 0.00 | 0.00% | 0.0895 | 0.0895 | 0.0895 | 0 |
Apr 26 2024 | 0.0895 | 0.0013 | 1.47% | 0.0882 | 0.0896 | 0.0879 | 0 |
Apr 25 2024 | 0.0882 | 0.0006 | 0.66% | 0.0876 | 0.0887 | 0.0875 | 0 |
Apr 24 2024 | 0.0876 | -0.0006 | -0.64% | 0.0882 | 0.0882 | 0.0876 | 0 |
Apr 23 2024 | 0.0882 | 0.0001 | 0.15% | 0.088 | 0.0882 | 0.0878 | 0 |
Apr 22 2024 | 0.088 | -0.0009 | -0.99% | 0.0885 | 0.0888 | 0.088 | 0 |
Apr 21 2024 | 0.0889 | 0.00 | 0.00% | 0.0889 | 0.0889 | 0.0889 | 0 |
Apr 20 2024 | 0.0889 | 0.00 | 0.00% | 0.0889 | 0.0889 | 0.0889 | 0 |
Apr 19 2024 | 0.0889 | 0.0005 | 0.59% | 0.0884 | 0.0891 | 0.0881 | 0 |
Apr 18 2024 | 0.0884 | -0.0006 | -0.68% | 0.089 | 0.0891 | 0.0882 | 0 |
Apr 17 2024 | 0.089 | -0.0002 | -0.17% | 0.0891 | 0.0894 | 0.0884 | 0 |
Apr 16 2024 | 0.0891 | -0.0001 | -0.13% | 0.0892 | 0.0896 | 0.0888 | 0 |
Apr 15 2024 | 0.0893 | 0.0001 | 0.06% | 0.0892 | 0.0894 | 0.0885 | 0 |
Apr 14 2024 | 0.0892 | 0.00 | 0.00% | 0.0892 | 0.0892 | 0.0892 | 0 |
Apr 13 2024 | 0.0892 | 0.00 | 0.00% | 0.0892 | 0.0892 | 0.0892 | 0 |
Apr 12 2024 | 0.0892 | 0.0002 | 0.19% | 0.089 | 0.0896 | 0.0887 | 0 |
Apr 11 2024 | 0.089 | -0.00 | -0.04% | 0.0891 | 0.0893 | 0.0886 | 0 |
Apr 10 2024 | 0.0891 | -0.0003 | -0.30% | 0.0893 | 0.0895 | 0.0885 | 0 |
Apr 09 2024 | 0.0893 | 0.0004 | 0.48% | 0.0889 | 0.0895 | 0.0888 | 0 |
Apr 08 2024 | 0.0889 | -0.0001 | -0.08% | 0.089 | 0.0895 | 0.0888 | 0 |
Apr 07 2024 | 0.089 | 0.0001 | 0.11% | 0.0889 | 0.0891 | 0.0889 | 0 |
Apr 06 2024 | 0.0889 | 0.00 | 0.00% | 0.0889 | 0.0889 | 0.0889 | 0 |
Apr 05 2024 | 0.0889 | 0.0002 | 0.23% | 0.0887 | 0.0895 | 0.0887 | 0 |
Apr 04 2024 | 0.0887 | -0.0004 | -0.40% | 0.089 | 0.0891 | 0.0885 | 0 |
Apr 03 2024 | 0.089 | -0.0002 | -0.20% | 0.0892 | 0.0893 | 0.0888 | 0 |
Apr 02 2024 | 0.0892 | 0.0006 | 0.66% | 0.0887 | 0.0894 | 0.0887 | 0 |
Apr 01 2024 | 0.0886 | 0.0001 | 0.09% | 0.0886 | 0.0891 | 0.0883 | 0 |
Mar 31 2024 | 0.0886 | -0.0002 | -0.27% | 0.0888 | 0.0888 | 0.0879 | 0 |
Mar 30 2024 | 0.0888 | 0.00 | 0.00% | 0.0888 | 0.0888 | 0.0888 | 0 |
Mar 29 2024 | 0.0888 | 0.0004 | 0.43% | 0.0884 | 0.0892 | 0.0884 | 0 |
Mar 28 2024 | 0.0884 | 0.0003 | 0.31% | 0.0882 | 0.0886 | 0.0879 | 0 |