Register to chat with like-minded investors on our interactive forums.
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| South African Rand vs Bulgarian Lev | ZARBGN | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0002 | -0.20% | 0.0975 | 23:58:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0976 | 0.0975 | 0.0975 | 0.0977 |
ZARBGN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0956 | 0.0979 | 0.095 | 0.00 | 0 | 0.0019 | 2.01% |
| 1 Month | 0.0967 | 0.0981 | 0.095 | 0.00 | 0 | 0.0008 | 0.84% |
| 3 Months | 0.0966 | 0.0981 | 0.0932 | 0.00 | 0 | 0.001 | 1.00% |
| 6 Months | 0.0992 | 0.1002 | 0.0932 | 0.00 | 0 | -0.0017 | -1.68% |
| 1 Year | 0.0969 | 0.101 | 0.092 | 0.00 | 0 | 0.0006 | 0.67% |
| 3 Years | 0.1124 | 0.125 | 0.092 | 0.00 | 0 | -0.0149 | -13.23% |
| 5 Years | 0.1024 | 0.125 | 0.092 | 0.00 | 0 | -0.0049 | -4.74% |
ZARBGN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 0.0977 | -0.0002 | -0.17% | 0.0979 | 0.0979 | 0.0972 | 0 |
| Apr 29 2024 | 0.0979 | 0.0006 | 0.65% | 0.0973 | 0.0979 | 0.0971 | 0 |
| Apr 27 2024 | 0.0973 | 0.00 | 0.00% | 0.0973 | 0.0973 | 0.0973 | 0 |
| Apr 26 2024 | 0.0973 | 0.00 | 0.00% | 0.0973 | 0.0973 | 0.0973 | 0 |
| Apr 26 2024 | 0.0973 | 0.0015 | 1.55% | 0.0959 | 0.0974 | 0.0956 | 0 |
| Apr 25 2024 | 0.0958 | 0.0007 | 0.76% | 0.095 | 0.0963 | 0.095 | 0 |
| Apr 24 2024 | 0.095 | -0.0006 | -0.63% | 0.0956 | 0.0958 | 0.095 | 0 |
| Apr 23 2024 | 0.0957 | -0.00 | -0.01% | 0.0957 | 0.0957 | 0.0952 | 0 |
| Apr 22 2024 | 0.0957 | -0.0006 | -0.60% | 0.096 | 0.0962 | 0.0956 | 0 |
| Apr 21 2024 | 0.0962 | 0.00 | 0.00% | 0.0962 | 0.0962 | 0.0962 | 0 |
| Apr 20 2024 | 0.0962 | 0.00 | 0.00% | 0.0962 | 0.0962 | 0.0962 | 0 |
| Apr 19 2024 | 0.0962 | 0.0003 | 0.35% | 0.0954 | 0.0963 | 0.0954 | 0 |
| Apr 18 2024 | 0.0959 | -0.0006 | -0.58% | 0.0966 | 0.0967 | 0.0956 | 0 |
| Apr 17 2024 | 0.0965 | -0.0002 | -0.21% | 0.0967 | 0.097 | 0.0962 | 0 |
| Apr 16 2024 | 0.0967 | -0.0003 | -0.31% | 0.0969 | 0.0969 | 0.0965 | 0 |
| Apr 15 2024 | 0.097 | -0.0004 | -0.39% | 0.0974 | 0.0976 | 0.0966 | 0 |
| Apr 14 2024 | 0.0973 | 0.00 | 0.00% | 0.0973 | 0.0973 | 0.0973 | 0 |
| Apr 13 2024 | 0.0973 | 0.00 | 0.00% | 0.0973 | 0.0973 | 0.0973 | 0 |
| Apr 12 2024 | 0.0973 | -0.0001 | -0.07% | 0.0974 | 0.0981 | 0.097 | 0 |
| Apr 11 2024 | 0.0974 | 0.0005 | 0.50% | 0.0969 | 0.0975 | 0.0967 | 0 |
| Apr 10 2024 | 0.0969 | -0.0007 | -0.68% | 0.0976 | 0.098 | 0.0968 | 0 |
| Apr 09 2024 | 0.0976 | 0.001 | 1.00% | 0.0966 | 0.0976 | 0.0966 | 0 |
| Apr 08 2024 | 0.0966 | 0.0001 | 0.06% | 0.0965 | 0.0973 | 0.0965 | 0 |
| Apr 07 2024 | 0.0966 | 0.00 | 0.00% | 0.0966 | 0.0966 | 0.0966 | 0 |
| Apr 06 2024 | 0.0966 | 0.00 | 0.00% | 0.0966 | 0.0966 | 0.0966 | 0 |
| Apr 05 2024 | 0.0966 | 0.00 | 0.05% | 0.0965 | 0.0971 | 0.0963 | 0 |
| Apr 04 2024 | 0.0965 | -0.0001 | -0.13% | 0.0966 | 0.0969 | 0.0963 | 0 |
| Apr 03 2024 | 0.0966 | -0.0001 | -0.10% | 0.0967 | 0.0968 | 0.0963 | 0 |
| Apr 02 2024 | 0.0967 | 0.0012 | 1.22% | 0.0957 | 0.0969 | 0.0957 | 0 |
| Apr 01 2024 | 0.0956 | 0.0002 | 0.16% | 0.0962 | 0.0962 | 0.0956 | 0 |
| Mar 31 2024 | 0.0954 | 0.00 | 0.00% | 0.0954 | 0.0954 | 0.0954 | 0 |
| Mar 30 2024 | 0.0954 | -0.0003 | -0.31% | 0.0954 | 0.0957 | 0.0954 | 0 |
