South Aftrican Rand to Belgian Franc (ZARBFRS)
FX
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 7.453 | 7.457 | 7.453 | 0 | 0 | FX |
| 4 | -0.005 | -0.0670421024403 | 7.458 | 7.465 | 7.438 | 0 | 0 | FX |
| 12 | -0.278 | -3.59591255982 | 7.731 | 7.737 | 7.438 | 0 | 0 | FX |
| 26 | -0.51 | -6.40462137385 | 7.963 | 8.195 | 7.438 | 0 | 0 | FX |
| 52 | -0.716 | -8.764842698 | 8.169 | 8.252 | 7.438 | 0 | 0 | FX |
| 156 | 3.485 | 87.8276209677 | 3.968 | 8.454 | 3.968 | 0 | 0 | FX |
| 260 | 1.156 | 18.3579482293 | 6.297 | 8.454 | 3.401 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742601420 | 7.453 | 0 | 0.00 | 7.453 | 7.453 | 7.453 | 0 |
| 1742515020 | 7.453 | -0 | -0.05 | 7.453 | 7.457 | 7.453 | 0 |
| 1742428620 | 7.457 | 0 | 0.05 | 7.457 | 7.457 | 7.453 | 0 |
| 1742342220 | 7.453 | 0 | 0.00 | 7.453 | 7.453 | 7.453 | 0 |
| 1742255820 | 7.453 | 0 | 0.00 | 7.453 | 7.453 | 7.453 | 0 |
| 1742169420 | 7.453 | 0 | 0.00 | 7.453 | 7.453 | 7.453 | 0 |
| 1742083020 | 7.453 | 0 | 0.00 | 7.453 | 7.453 | 7.453 | 0 |
| 1741996620 | 7.453 | -0 | -0.03 | 7.453 | 7.455 | 7.453 | 0 |
| 1741910220 | 7.455 | 0 | 0.01 | 7.455 | 7.455 | 7.454 | 0 |
| 1741823820 | 7.454 | 0 | 0.01 | 7.454 | 7.454 | 7.453 | 0 |
| 1741737420 | 7.453 | 0.02 | 0.20 | 7.453 | 7.453 | 7.438 | 0 |
| 1741651020 | 7.438 | -0.01 | -0.13 | 7.438 | 7.448 | 7.438 | 0 |
| 1741564620 | 7.448 | 0 | 0.00 | 7.448 | 7.448 | 7.448 | 0 |
| 1741478220 | 7.448 | 0 | 0.00 | 7.448 | 7.448 | 7.448 | 0 |
| 1741391820 | 7.448 | 0 | 0.01 | 7.448 | 7.448 | 7.447 | 0 |
| 1741305420 | 7.447 | -0 | -0.04 | 7.447 | 7.45 | 7.447 | 0 |
| 1741219020 | 7.45 | 0 | 0.01 | 7.45 | 7.45 | 7.449 | 0 |
| 1741132620 | 7.449 | -0.02 | -0.21 | 7.449 | 7.465 | 7.449 | 0 |
| 1741046220 | 7.465 | 0 | 0.01 | 7.465 | 7.465 | 7.464 | 0 |
| 1740959820 | 7.464 | 0 | 0.00 | 7.464 | 7.464 | 7.464 | 0 |
| 1740873420 | 7.464 | 0 | 0.00 | 7.464 | 7.464 | 7.464 | 0 |
| 1740787020 | 7.464 | 0.01 | 0.12 | 7.464 | 7.464 | 7.455 | 0 |
| 1740700620 | 7.455 | 0 | 0.07 | 7.455 | 7.455 | 7.45 | 0 |
| 1740614220 | 7.45 | -0 | -0.03 | 7.45 | 7.452 | 7.45 | 0 |
| 1740527820 | 7.452 | -0.01 | -0.09 | 7.452 | 7.459 | 7.452 | 0 |
| 1740441420 | 7.459 | 0 | 0.01 | 7.459 | 7.459 | 7.458 | 0 |
| 1740355020 | 7.458 | 0 | 0.00 | 7.458 | 7.458 | 7.458 | 0 |
| 1740268620 | 7.458 | 0 | 0.00 | 7.458 | 7.458 | 7.458 | 0 |
| 1740182220 | 7.458 | 0 | 0.05 | 7.458 | 7.458 | 7.454 | 0 |
| 1740095820 | 7.454 | -0 | -0.04 | 7.454 | 7.457 | 7.454 | 0 |
| 1740009420 | 7.457 | 0.01 | 0.08 | 7.457 | 7.457 | 7.451 | 0 |
| 1739923020 | 7.451 | 0 | 0.01 | 7.451 | 7.451 | 7.45 | 0 |
| 1739836620 | 7.45 | 0 | 0.03 | 7.45 | 7.45 | 7.448 | 0 |
| 1739750220 | 7.448 | 0 | 0.00 | 7.448 | 7.448 | 7.448 | 0 |
| 1739663820 | 7.448 | 0 | 0.00 | 7.448 | 7.448 | 7.448 | 0 |
| 1739577420 | 7.448 | 0 | 0.05 | 7.448 | 7.448 | 7.444 | 0 |
| 1739491020 | 7.444 | -0.01 | -0.11 | 7.444 | 7.452 | 7.444 | 0 |
| 1739404620 | 7.452 | -0.01 | -0.17 | 7.452 | 7.465 | 7.452 | 0 |
| 1739318220 | 7.465 | -0.01 | -0.15 | 7.465 | 7.476 | 7.465 | 0 |
| 1739231820 | 7.476 | 0 | 0.00 | 7.476 | 7.476 | 7.476 | 0 |
| 1739145420 | 7.476 | 0 | 0.00 | 7.476 | 7.476 | 7.476 | 0 |
| 1739059020 | 7.476 | 0 | 0.00 | 7.476 | 7.476 | 7.476 | 0 |
| 1738972620 | 7.476 | -0 | -0.01 | 7.476 | 7.477 | 7.476 | 0 |
| 1738886220 | 7.477 | -0 | -0.05 | 7.477 | 7.481 | 7.477 | 0 |
| 1738799820 | 7.481 | -0.01 | -0.07 | 7.481 | 7.486 | 7.481 | 0 |
| 1738713420 | 7.486 | 0 | 0.05 | 7.486 | 7.486 | 7.482 | 0 |
| 1738627020 | 7.482 | -0.23 | -2.98 | 7.482 | 7.712 | 7.482 | 0 |
| 1738540620 | 7.712 | 0 | 0.00 | 7.712 | 7.712 | 7.712 | 0 |
| 1738454220 | 7.712 | 0 | 0.00 | 7.712 | 7.712 | 7.712 | 0 |
| 1738367820 | 7.712 | -0.01 | -0.13 | 7.712 | 7.722 | 7.712 | 0 |
| 1738281420 | 7.722 | 0 | 0.01 | 7.722 | 7.722 | 7.721 | 0 |
| 1738195020 | 7.721 | 0 | 0.00 | 7.721 | 7.721 | 7.721 | 0 |
| 1738108620 | 7.721 | -0 | -0.01 | 7.721 | 7.722 | 7.721 | 0 |
| 1738022220 | 7.722 | 0 | 0.01 | 7.722 | 7.722 | 7.721 | 0 |
| 1737935820 | 7.721 | 0 | 0.00 | 7.721 | 7.721 | 7.721 | 0 |
| 1737849420 | 7.721 | 0 | 0.00 | 7.721 | 7.721 | 7.721 | 0 |
| 1737763020 | 7.721 | 0 | 0.01 | 7.721 | 7.721 | 7.72 | 0 |
| 1737676620 | 7.72 | -0.01 | -0.08 | 7.72 | 7.726 | 7.72 | 0 |
| 1737590220 | 7.726 | -0.01 | -0.06 | 7.726 | 7.731 | 7.726 | 0 |
| 1737503820 | 7.731 | -0 | -0.04 | 7.731 | 7.734 | 7.731 | 0 |
| 1737417420 | 7.734 | 0 | 0.00 | 7.734 | 7.734 | 7.734 | 0 |
| 1737331020 | 7.734 | 0 | 0.00 | 7.734 | 7.734 | 7.734 | 0 |
| 1737244620 | 7.734 | 0 | 0.00 | 7.734 | 7.734 | 7.734 | 0 |
| 1737158220 | 7.734 | -0 | -0.04 | 7.734 | 7.737 | 7.734 | 0 |
| 1737071820 | 7.737 | 0.01 | 0.08 | 7.737 | 7.737 | 7.731 | 0 |
| 1736985420 | 7.731 | 0 | 0.00 | 7.731 | 7.731 | 7.731 | 0 |
| 1736899020 | 7.731 | 0 | 0.03 | 7.731 | 7.731 | 7.729 | 0 |
| 1736812620 | 7.729 | -0.01 | -0.06 | 7.729 | 7.734 | 7.729 | 0 |
| 1736726220 | 7.734 | 0 | 0.00 | 7.734 | 7.734 | 7.734 | 0 |
| 1736639820 | 7.734 | 0 | 0.00 | 7.734 | 7.734 | 7.734 | 0 |
| 1736553420 | 7.734 | 0 | 0.05 | 7.734 | 7.734 | 7.73 | 0 |
| 1736467020 | 7.73 | -0 | -0.01 | 7.73 | 7.731 | 7.73 | 0 |
| 1736380620 | 7.731 | 0 | 0.03 | 7.731 | 7.731 | 7.729 | 0 |
| 1736294220 | 7.729 | -0 | -0.04 | 7.729 | 7.732 | 7.729 | 0 |
| 1736207820 | 7.732 | -0 | -0.04 | 7.732 | 7.735 | 7.732 | 0 |
| 1736121420 | 7.735 | 0 | 0.00 | 7.735 | 7.735 | 7.735 | 0 |
| 1736035020 | 7.735 | 0 | 0.00 | 7.735 | 7.735 | 7.735 | 0 |
| 1735948620 | 7.735 | 0.01 | 0.10 | 7.735 | 7.735 | 7.727 | 0 |
| 1735862220 | 7.727 | 0.01 | 0.10 | 7.727 | 7.727 | 7.719 | 0 |
| 1735775820 | 7.719 | 0 | 0.05 | 7.719 | 7.719 | 7.719 | 0 |
| 1735689420 | 7.715 | 0 | 0.00 | 7.715 | 7.715 | 7.715 | 0 |
| 1735603020 | 7.715 | -0.02 | -0.21 | 7.715 | 7.731 | 7.715 | 0 |
| 1735516620 | 7.731 | 0 | 0.00 | 7.731 | 7.731 | 7.731 | 0 |
| 1735430220 | 7.731 | 0 | 0.00 | 7.731 | 7.731 | 7.731 | 0 |
| 1735343760 | 7.731 | 0 | 0.06 | 7.731 | 7.731 | 7.726 | 0 |
| 1735257420 | 7.726 | 0 | 0.00 | 7.726 | 7.726 | 7.726 | 0 |
| 1735171020 | 7.726 | 0 | 0.00 | 7.726 | 7.726 | 7.726 | 0 |
| 1735084620 | 7.726 | -0.02 | -0.23 | 7.726 | 7.744 | 7.726 | 0 |
| 1734998220 | 7.744 | 0 | 0.04 | 7.744 | 7.744 | 7.741 | 0 |
| 1734911820 | 7.741 | 0 | 0.00 | 7.741 | 7.741 | 7.741 | 0 |
| 1734825420 | 7.741 | 0 | 0.00 | 7.741 | 7.741 | 7.741 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
