ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,463.54
      0.08%
      US Tech 100
      18,493.20
      -0.14%
      Dow Jones
      40,539.93
      -0.12%
      Brent Oil
      78.685
      -0.58%
      Bitcoin
      66,336.32
      -0.73%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Forex
      4. South Aftrican Rand to Belgian Franc (ZARBFRS)

      5. South Aftrican Rand to Belgian Franc (ZARBFRS) Historical

      South Aftrican Rand to Belgian Franc

      South Aftrican Rand to Belgian Franc (ZARBFRS)

      FX
      8.197
      0.00
      ( 0.00% )
      Convert
      Updated: 20:00:00
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1008.1978.1978.19700FX
      4008.1978.1978.19700FX
      120.0160.1955751130678.1818.218.18100FX
      26-0.009-0.1096758469418.2068.2528.16400FX
      52-0.01-0.1218472036078.2078.4548.14400FX
      1564.709135.0057339453.4888.4543.43700FX
      2601.70426.24364700456.4938.4543.40100FX

      Professional-Grade Tools, for Individual Investors.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17222112008.196999900.008.19699998.19699998.19699990
      17221248008.196999900.008.19699998.19699998.19699990
      17221246208.196999900.008.19699998.19699998.19699990
      17220382208.196999900.008.19699998.19699998.19699990
      17219518208.196999900.008.19699998.19699998.19699990
      17218654208.196999900.008.19699998.19699998.19699990
      17217790208.196999900.008.19699998.19699998.19699990
      17216926208.196999900.008.19699998.19699998.19699990
      17216062208.196999900.008.19699998.19699998.19699990
      17215198208.196999900.008.19699998.19699998.19699990
      17214334208.196999900.008.19699998.19699998.19699990
      17213470208.196999900.008.19699998.19699998.19699990
      17212606208.196999900.008.19699998.19699998.19699990
      17211742208.196999900.008.19699998.19699998.19699990
      17210878208.196999900.008.19699998.19699998.19699990
      17210014208.196999900.008.19699998.19699998.19699990
      17209150208.196999900.008.19699998.19699998.19699990
      17208286208.196999900.008.19699998.19699998.19699990
      17207422208.196999900.008.19699998.19699998.19699990
      17206558208.196999900.008.19699998.19699998.19699990
      17205694208.196999900.008.19699998.19699998.19699990
      17204830208.196999900.008.19699998.19699998.19699990
      17203966208.196999900.008.19699998.19699998.19699990
      17203102208.196999900.008.19699998.19699998.19699990
      17202238208.196999900.008.19699998.19699998.19699990
      17201374208.196999900.008.19699998.19699998.19699990
      17200510208.196999900.008.19699998.19699998.19699990
      17199646208.196999900.008.19699998.19699998.19699990
      17198782208.196999900.008.19699998.19699998.19699990
      17197918208.196999900.008.19699998.19699998.19699990
      17197054208.196999900.008.19699998.19699998.19699990
      17196190208.196999900.008.19699998.19699998.19699990
      17195326208.196999900.008.19699998.19699998.19699990
      17194462208.196999900.008.19699998.19699998.19699990
      17193598208.196999900.008.19699998.19699998.19699990
      17192734208.196999900.008.19699998.19699998.19699990
      17191870208.196999900.008.19699998.19699998.19699990
      17191006208.196999900.008.19699998.19699998.19699990
      17190142208.1969999-0.01-0.098.19699998.2048.19699990
      17189278208.20400.008.2048.2048.2040
      17188414208.204-0-0.028.2048.2068.2040
      17187550208.20600.008.2068.2068.2060
      17186686208.20600.008.2068.2068.2060
      17185822208.20600.008.2068.2068.2060
      17184958208.20600.008.2068.2068.2060
      17184094208.20600.018.2068.2068.2050
      17183230208.20500.018.2058.2058.2040
      17182366208.2040.010.078.2048.2048.1980
      17181502208.198-0-0.028.1988.2058.1980
      17180638208.200.008.28.28.20
      17179774208.200.008.28.28.20
      17178910208.200.008.28.28.20
      17178046208.200.048.28.28.19699990
      17177182208.1969999-0.01-0.098.19699998.2048.19699990
      17176318208.204-0.01-0.068.2048.2098.2040
      17175454208.209-0-0.018.2098.218.2090
      17174590208.210.010.078.218.218.2040
      17173726208.20400.008.2048.2048.2040
      17172862208.20400.008.2048.2048.2040
      17171998208.20400.008.2048.2048.2040
      17171134208.20400.018.2048.2048.2030
      17170270208.20300.008.2038.2038.2030
      17169406208.20300.068.2038.2038.1980
      17168542208.198-0.01-0.098.1988.2058.1980
      17167678208.20500.008.2058.2058.2050
      17166814208.20500.008.2058.2058.2050
      17165950208.2050.010.068.2058.2058.20
      17165086208.2-0.01-0.098.28.2078.20
      17164222208.207-0-0.048.2078.218.2070
      17163358208.2100.028.218.218.2080
      17162494208.2080.010.178.2088.2088.1940
      17161630208.19400.008.1948.1948.1940
      17160766208.19400.008.1948.1948.1940
      17159902208.1940.010.158.1948.1948.1820
      17159038208.182-0.01-0.168.1828.1958.1820
      17158174208.19500.018.1958.1958.1940
      17157310208.194-0-0.048.1948.19699998.1940
      17156446208.19699990.010.118.19699998.19699998.1880
      17155582208.18800.008.1888.1888.1880
      17154718208.18800.008.1888.1888.1880
      17153854208.188-0-0.028.1888.198.1880
      17152990208.1900.008.198.198.190
      17152126208.190.010.118.198.198.18099990
      17151262208.1809999-0.01-0.158.18099998.1938.18099990
      17150398208.193-0.01-0.178.1938.2078.1930
      17149534208.20700.008.2078.2078.2070
      17148670208.20700.008.2078.2078.2070
      17147806208.20700.048.2078.2078.2040
      17146942208.204-0.01-0.138.2048.2158.2040
      17146078208.21500.008.2158.2158.2150
      17145214208.2150.010.108.2158.2158.2070

      Your Recent History

      FX
      ZARBFRS
      South Aftrican Rand to B...
      Delayed Upgrade Clock