Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| South Aftrican Rand to Belgian Franc | ZARBFRS | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 8.203 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.203 | 8.203 | 8.203 |
ZARBFRS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.207 | 8.21 | 8.198 | 0.00 | 0 | -0.004 | -0.05% |
| 1 Month | 8.215 | 8.215 | 8.181 | 0.00 | 0 | -0.012 | -0.15% |
| 3 Months | 8.188 | 8.252 | 8.164 | 0.00 | 0 | 0.015 | 0.18% |
| 6 Months | 8.229 | 8.252 | 8.164 | 0.00 | 0 | -0.026 | -0.32% |
| 1 Year | 8.194 | 8.454 | 7.582 | 0.00 | 0 | 0.009 | 0.11% |
| 3 Years | 3.51 | 8.454 | 3.401 | 0.00 | 0 | 4.69 | 133.70% |
| 5 Years | 6.729 | 38.33945 | 3.401 | 0.00 | 0 | 1.47 | 21.91% |
ZARBFRS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 8.203 | 0.00 | 0.06% | 8.203 | 8.203 | 8.198 | 0 |
| May 27 2024 | 8.198 | -0.01 | -0.09% | 8.198 | 8.205 | 8.198 | 0 |
| May 26 2024 | 8.205 | 0.00 | 0.00% | 8.205 | 8.205 | 8.205 | 0 |
| May 25 2024 | 8.205 | 0.00 | 0.00% | 8.205 | 8.205 | 8.205 | 0 |
| May 24 2024 | 8.205 | 0.01 | 0.06% | 8.205 | 8.205 | 8.20 | 0 |
| May 23 2024 | 8.20 | -0.01 | -0.09% | 8.20 | 8.207 | 8.20 | 0 |
| May 22 2024 | 8.207 | 0.00 | -0.04% | 8.207 | 8.21 | 8.207 | 0 |
| May 21 2024 | 8.21 | 0.00 | 0.02% | 8.21 | 8.21 | 8.208 | 0 |
| May 20 2024 | 8.208 | 0.01 | 0.17% | 8.208 | 8.208 | 8.194 | 0 |
| May 19 2024 | 8.194 | 0.00 | 0.00% | 8.194 | 8.194 | 8.194 | 0 |
| May 18 2024 | 8.194 | 0.00 | 0.00% | 8.194 | 8.194 | 8.194 | 0 |
| May 17 2024 | 8.194 | 0.01 | 0.15% | 8.194 | 8.194 | 8.182 | 0 |
| May 16 2024 | 8.182 | -0.01 | -0.16% | 8.182 | 8.195 | 8.182 | 0 |
| May 15 2024 | 8.195 | 0.00 | 0.01% | 8.195 | 8.195 | 8.194 | 0 |
| May 14 2024 | 8.194 | 0.00 | -0.04% | 8.194 | 8.197 | 8.194 | 0 |
| May 13 2024 | 8.197 | 0.01 | 0.11% | 8.197 | 8.197 | 8.188 | 0 |
| May 12 2024 | 8.188 | 0.00 | 0.00% | 8.188 | 8.188 | 8.188 | 0 |
| May 11 2024 | 8.188 | 0.00 | 0.00% | 8.188 | 8.188 | 8.188 | 0 |
| May 10 2024 | 8.188 | 0.00 | -0.02% | 8.188 | 8.19 | 8.188 | 0 |
| May 09 2024 | 8.19 | 0.00 | 0.00% | 8.19 | 8.19 | 8.19 | 0 |
| May 08 2024 | 8.19 | 0.01 | 0.11% | 8.19 | 8.19 | 8.181 | 0 |
| May 07 2024 | 8.181 | -0.01 | -0.15% | 8.181 | 8.193 | 8.181 | 0 |
| May 06 2024 | 8.193 | -0.01 | -0.17% | 8.193 | 8.207 | 8.193 | 0 |
| May 05 2024 | 8.207 | 0.00 | 0.00% | 8.207 | 8.207 | 8.207 | 0 |
| May 04 2024 | 8.207 | 0.00 | 0.00% | 8.207 | 8.207 | 8.207 | 0 |
| May 03 2024 | 8.207 | 0.00 | 0.04% | 8.207 | 8.207 | 8.204 | 0 |
| May 02 2024 | 8.204 | -0.01 | -0.13% | 8.204 | 8.215 | 8.204 | 0 |
| May 01 2024 | 8.215 | 0.00 | 0.00% | 8.215 | 8.215 | 8.215 | 0 |
| Apr 30 2024 | 8.215 | 0.01 | 0.10% | 8.215 | 8.215 | 8.207 | 0 |
| Apr 29 2024 | 8.207 | 0.00 | 0.04% | 8.207 | 8.207 | 8.204 | 0 |
| Apr 27 2024 | 8.204 | 0.00 | 0.00% | 8.204 | 8.204 | 8.204 | 0 |
| Apr 26 2024 | 8.204 | 0.00 | 0.00% | 8.204 | 8.204 | 8.204 | 0 |
