CFA Franc BCEAO vs South African Rand (XOFZAR)
FX
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0001061 | -0.360282657195 | 0.0294491 | 0.0296163 | 0.028997 | 0 | 0 | FX |
| 4 | -0.0009155 | -3.02559611349 | 0.0302585 | 0.0303736 | 0.028997 | 0 | 0 | FX |
| 12 | -0.0005916 | -1.97630835221 | 0.0299346 | 0.0312297 | 0.028997 | 0 | 0 | FX |
| 26 | -0.0016794 | -5.41350765898 | 0.0310224 | 0.0315473 | 0.028997 | 0 | 0 | FX |
| 52 | -0.0010814 | -3.55438398128 | 0.0304244 | 0.0319949 | 0.028997 | 0 | 0 | FX |
| 156 | 0.0030352 | 11.537262713 | 0.0263078 | 0.2119888 | 0.0238567 | 0 | 0 | FX |
| 260 | 0.003779 | 14.78250665 | 0.025564 | 0.2119888 | 0.0237504 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727827020 | 0.0293739 | 2.2E-5 | 0.07 | 0.0293526 | 0.0294554 | 0.0291539 | 0 |
| 1727740620 | 0.0293522 | 0.0002295 | 0.79 | 0.0291169 | 0.029376 | 0.028997 | 0 |
| 1727654220 | 0.0291227 | 5.0E-6 | 0.02 | 0.0291346 | 0.029174 | 0.0290776 | 0 |
| 1727567760 | 0.0291177 | 0 | 0.00 | 0.0291177 | 0.0291177 | 0.0291177 | 0 |
| 1727481360 | 0.0291177 | -0.000177 | -0.60 | 0.0292968 | 0.0293483 | 0.0290579 | 0 |
| 1727395020 | 0.0292945 | -2.5E-5 | -0.09 | 0.0293181 | 0.0294051 | 0.0291077 | 0 |
| 1727308620 | 0.0293194 | -0.000132 | -0.45 | 0.0294491 | 0.0296163 | 0.0291932 | 0 |
| 1727222220 | 0.0294517 | 5.4E-5 | 0.18 | 0.0293951 | 0.0295113 | 0.0292909 | 0 |
| 1727135820 | 0.0293978 | -0.00029 | -0.98 | 0.0297605 | 0.0296379 | 0.0293411 | 0 |
| 1727049420 | 0.0296877 | 0 | 0.00 | 0.0296877 | 0.0296877 | 0.0296877 | 0 |
| 1726963020 | 0.0296877 | 0 | 0.00 | 0.0296877 | 0.0296877 | 0.0296877 | 0 |
| 1726876620 | 0.0296877 | -0.000101 | -0.34 | 0.0297996 | 0.029933 | 0.0295741 | 0 |
| 1726790220 | 0.0297892 | 6.9E-5 | 0.23 | 0.0297184 | 0.0298737 | 0.0295876 | 0 |
| 1726703820 | 0.0297198 | -0.000107 | -0.36 | 0.0298222 | 0.0298555 | 0.0297005 | 0 |
| 1726617420 | 0.0298272 | -6.4E-5 | -0.21 | 0.0298908 | 0.0299711 | 0.0297933 | 0 |
| 1726531020 | 0.0298908 | -8.6E-5 | -0.29 | 0.0299745 | 0.0300406 | 0.0298713 | 0 |
| 1726444620 | 0.0299764 | -1.0E-6 | -0.00 | 0.0299774 | 0.0299982 | 0.0299401 | 0 |
| 1726358220 | 0.0299774 | 0 | 0.00 | 0.0299774 | 0.0299774 | 0.0299774 | 0 |
| 1726271820 | 0.0299774 | -3.7E-5 | -0.12 | 0.030016 | 0.0301007 | 0.0299006 | 0 |
| 1726185420 | 0.0300143 | -4.1E-5 | -0.14 | 0.0300543 | 0.0302611 | 0.0299817 | 0 |
| 1726099020 | 0.0300551 | -9.2E-5 | -0.31 | 0.0301515 | 0.0301975 | 0.0300286 | 0 |
| 1726012620 | 0.0301475 | 7.5E-5 | 0.25 | 0.0300744 | 0.0302176 | 0.0299891 | 0 |
| 1725926220 | 0.0300726 | -7.2E-5 | -0.24 | 0.0301437 | 0.0302853 | 0.0300517 | 0 |
| 1725839820 | 0.0301443 | -2.4E-5 | -0.08 | 0.0301687 | 0.0301843 | 0.0301404 | 0 |
| 1725753420 | 0.0301687 | 0 | 0.00 | 0.0301687 | 0.0301687 | 0.0301687 | 0 |
| 1725667020 | 0.0301687 | 0.0001744 | 0.58 | 0.0299973 | 0.030223 | 0.0298946 | 0 |
| 1725580620 | 0.0299943 | -0.000194 | -0.64 | 0.0301966 | 0.0302097 | 0.0299109 | 0 |
| 1725494220 | 0.0301881 | -7.8E-5 | -0.26 | 0.030263 | 0.0303736 | 0.0300918 | 0 |
| 1725407820 | 0.0302663 | 0.0001932 | 0.64 | 0.0300763 | 0.0303326 | 0.0300717 | 0 |
| 1725321420 | 0.0300731 | 1.9E-5 | 0.06 | 0.0300538 | 0.0302372 | 0.0300105 | 0 |
| 1725235020 | 0.030054 | 5.0E-6 | 0.02 | 0.0300332 | 0.0300705 | 0.0299524 | 0 |
| 1725148620 | 0.0300493 | 0 | 0.00 | 0.0300493 | 0.0300493 | 0.0300493 | 0 |
| 1725062220 | 0.0300493 | 6.7E-5 | 0.22 | 0.0299878 | 0.0300737 | 0.0297593 | 0 |
| 1724975820 | 0.0299826 | -0.000263 | -0.87 | 0.030247 | 0.0302337 | 0.0298827 | 0 |
| 1724889420 | 0.0302459 | 4.3E-5 | 0.14 | 0.0301996 | 0.0302878 | 0.0301013 | 0 |
| 1724803020 | 0.0302025 | 5.7E-5 | 0.19 | 0.0301463 | 0.0303118 | 0.0301098 | 0 |
| 1724716620 | 0.030146 | -0.000128 | -0.42 | 0.0302812 | 0.0303937 | 0.0300968 | 0 |
| 1724630220 | 0.0302738 | 5.4E-5 | 0.18 | 0.0302324 | 0.0302897 | 0.0302005 | 0 |
| 1724543820 | 0.0302202 | 0 | 0.00 | 0.0302202 | 0.0302202 | 0.0302202 | 0 |
| 1724457420 | 0.0302202 | -0.000307 | -1.01 | 0.0305265 | 0.0305441 | 0.0301675 | 0 |
| 1724371020 | 0.0305271 | 0.0001863 | 0.61 | 0.0303419 | 0.0305696 | 0.0303221 | 0 |
| 1724284620 | 0.0303408 | 0.0001358 | 0.45 | 0.0302028 | 0.0304234 | 0.0301495 | 0 |
| 1724198220 | 0.030205 | 0.0002753 | 0.92 | 0.0299259 | 0.0302965 | 0.0299153 | 0 |
| 1724111820 | 0.0299297 | -8.4E-5 | -0.28 | 0.0300154 | 0.030108 | 0.029834 | 0 |
| 1724025420 | 0.0300134 | -1.6E-5 | -0.05 | 0.030033 | 0.0300596 | 0.0300078 | 0 |
| 1723939020 | 0.0300291 | 0 | 0.00 | 0.0300291 | 0.0300291 | 0.0300291 | 0 |
| 1723852620 | 0.0300291 | -6.9E-5 | -0.23 | 0.0300944 | 0.0301198 | 0.0299527 | 0 |
| 1723766220 | 0.0300985 | -0.000233 | -0.77 | 0.0303387 | 0.0303839 | 0.0300904 | 0 |
| 1723679820 | 0.0303314 | -2.7E-5 | -0.09 | 0.0303562 | 0.0304227 | 0.0303026 | 0 |
| 1723593420 | 0.0303584 | -6.9E-5 | -0.23 | 0.0304262 | 0.0304418 | 0.0302214 | 0 |
| 1723507020 | 0.0304271 | -3.6E-5 | -0.12 | 0.0304595 | 0.0304953 | 0.0302851 | 0 |
| 1723420620 | 0.0304632 | -3.0E-5 | -0.10 | 0.0305023 | 0.0305076 | 0.0304358 | 0 |
| 1723334220 | 0.0304934 | 0 | 0.00 | 0.0304934 | 0.0304934 | 0.0304934 | 0 |
| 1723247820 | 0.0304934 | -5.3E-5 | -0.17 | 0.030544 | 0.0305659 | 0.0304407 | 0 |
| 1723161420 | 0.0305463 | -0.00012 | -0.39 | 0.0306521 | 0.0307432 | 0.0304756 | 0 |
| 1723075020 | 0.0306662 | -0.000138 | -0.45 | 0.0308107 | 0.0307303 | 0.0304102 | 0 |
| 1722988620 | 0.0308041 | -4.0E-5 | -0.13 | 0.030844 | 0.0309572 | 0.0306972 | 0 |
| 1722902220 | 0.0308442 | 0.0003216 | 1.05 | 0.0305262 | 0.0312297 | 0.0305723 | 0 |
| 1722815820 | 0.0305226 | 0.0001162 | 0.38 | 0.0304064 | 0.0305274 | 0.0300175 | 0 |
| 1722729420 | 0.0304064 | 0 | 0.00 | 0.0304064 | 0.0304064 | 0.0304064 | 0 |
| 1722643020 | 0.0304064 | 0.0003211 | 1.07 | 0.0300837 | 0.0305054 | 0.0299485 | 0 |
| 1722556620 | 0.0300853 | 3.6E-5 | 0.12 | 0.0300546 | 0.0301183 | 0.0298429 | 0 |
| 1722470220 | 0.0300493 | -0.000147 | -0.49 | 0.0302003 | 0.0302387 | 0.0299432 | 0 |
| 1722383820 | 0.0301964 | -0.000216 | -0.71 | 0.0304075 | 0.0304677 | 0.0301387 | 0 |
| 1722297420 | 0.0304122 | 0.0001633 | 0.54 | 0.0302493 | 0.0305109 | 0.0301923 | 0 |
| 1722124800 | 0.0302489 | 0 | 0.00 | 0.0302489 | 0.0302489 | 0.0302489 | 0 |
| 1722124620 | 0.0302489 | 0 | 0.00 | 0.0302489 | 0.0302489 | 0.0302489 | 0 |
| 1722038220 | 0.0302489 | -0.000117 | -0.39 | 0.0303665 | 0.0303394 | 0.0301456 | 0 |
| 1721951820 | 0.0303654 | 3.1E-5 | 0.10 | 0.0303297 | 0.0306381 | 0.030325 | 0 |
| 1721865420 | 0.030334 | -0.000108 | -0.35 | 0.0304587 | 0.0304766 | 0.030199 | 0 |
| 1721779020 | 0.0304422 | 0.0001388 | 0.46 | 0.0303029 | 0.0305668 | 0.0302934 | 0 |
| 1721692620 | 0.0303034 | 5.5E-5 | 0.18 | 0.0302473 | 0.0304055 | 0.0302511 | 0 |
| 1721606220 | 0.0302484 | -8.1E-5 | -0.27 | 0.0303292 | 0.0303767 | 0.0302434 | 0 |
| 1721519820 | 0.0303292 | 0 | 0.00 | 0.0303292 | 0.0303292 | 0.0303292 | 0 |
| 1721433420 | 0.0303292 | -6.0E-7 | -0.00 | 0.0303269 | 0.0304828 | 0.0302961 | 0 |
| 1721347020 | 0.0303298 | -4.6E-5 | -0.15 | 0.0303778 | 0.0304115 | 0.0301763 | 0 |
| 1721260620 | 0.0303753 | 0.0003865 | 1.29 | 0.0299894 | 0.0304335 | 0.0299942 | 0 |
| 1721174220 | 0.0299888 | -0.00027 | -0.89 | 0.0302581 | 0.0303347 | 0.0299555 | 0 |
| 1721087820 | 0.0302591 | 0.0003793 | 1.27 | 0.0298812 | 0.0304156 | 0.0298621 | 0 |
| 1721001420 | 0.0298798 | 1.4E-5 | 0.05 | 0.0298661 | 0.029884 | 0.0298353 | 0 |
| 1720915020 | 0.0298661 | 0 | 0.00 | 0.0298661 | 0.0298661 | 0.0298661 | 0 |
| 1720828620 | 0.0298661 | 5.2E-5 | 0.17 | 0.0298156 | 0.0299847 | 0.0297534 | 0 |
| 1720742220 | 0.0298141 | -8.9E-5 | -0.30 | 0.0299021 | 0.0299696 | 0.0297719 | 0 |
| 1720655820 | 0.0299032 | -2.8E-5 | -0.09 | 0.0299346 | 0.0299433 | 0.0297829 | 0 |
| 1720569420 | 0.0299314 | 4.4E-5 | 0.15 | 0.0298866 | 0.0300423 | 0.0298124 | 0 |
| 1720483020 | 0.0298875 | -7.7E-5 | -0.26 | 0.0299622 | 0.0300862 | 0.029849 | 0 |
| 1720396620 | 0.029964 | -7.2E-5 | -0.24 | 0.0300364 | 0.030045 | 0.0299427 | 0 |
| 1720310220 | 0.0300364 | 0 | 0.00 | 0.0300364 | 0.0300364 | 0.0300364 | 0 |
| 1720223820 | 0.0300364 | -6.6E-5 | -0.22 | 0.0301026 | 0.030199 | 0.02997 | 0 |
| 1720137420 | 0.030102 | -0.000209 | -0.69 | 0.0303112 | 0.0303751 | 0.0300419 | 0 |
| 1720051020 | 0.0303108 | -0.000175 | -0.57 | 0.0304792 | 0.0304905 | 0.0301564 | 0 |
| 1719964620 | 0.030486 | 0.0004022 | 1.34 | 0.0300667 | 0.0305596 | 0.0300191 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
