Vietnamese Dong vs CFA Franc BEAC (VNDXAF)
FX
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 7.64E-5 | 0.322357428567 | 0.0237004 | 0.0237975 | 0.0236961 | 0 | 0 | FX |
| 4 | -0.0003472 | -1.43923064168 | 0.024124 | 0.024124 | 0.0236961 | 0 | 0 | FX |
| 12 | -0.0003445 | -1.42819831435 | 0.0241213 | 0.0242578 | 0.0236901 | 0 | 0 | FX |
| 26 | -0.0007642 | -3.11397253576 | 0.024541 | 0.0250805 | 0.0236901 | 0 | 0 | FX |
| 52 | -0.0011455 | -4.59628525457 | 0.0249223 | 0.0256674 | 0.0236901 | 0 | 0 | FX |
| 156 | -0.0004264 | -1.76175051233 | 0.0242032 | 0.0288599 | 0.0236901 | 0 | 0 | FX |
| 260 | -0.0014062 | -5.58392566414 | 0.025183 | 0.0288599 | 0.0230241 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721606220 | 0.0237975 | 0.0001 | 0.42 | 0.0237975 | 0.0237975 | 0.0237975 | 0 |
| 1721519820 | 0.0236978 | 0 | 0.00 | 0.0236978 | 0.0236978 | 0.0236978 | 0 |
| 1721433420 | 0.0236978 | 2.0E-6 | 0.01 | 0.0236978 | 0.0236978 | 0.0236978 | 0 |
| 1721347020 | 0.0236961 | 0 | 0.00 | 0.0236961 | 0.0236961 | 0.0236961 | 0 |
| 1721260620 | 0.0236961 | -1.7E-5 | -0.07 | 0.0237132 | 0.0237132 | 0.0236961 | 0 |
| 1721174220 | 0.0237132 | 1.4E-5 | 0.06 | 0.0236994 | 0.0237132 | 0.0236994 | 0 |
| 1721087820 | 0.0236994 | -1.0E-6 | -0.00 | 0.0237004 | 0.0237004 | 0.0236994 | 0 |
| 1721001420 | 0.0237004 | 0 | 0.00 | 0.0237004 | 0.0237004 | 0.0237004 | 0 |
| 1720915020 | 0.0237004 | 0 | 0.00 | 0.0237004 | 0.0237004 | 0.0237004 | 0 |
| 1720828620 | 0.0237004 | -7.8E-5 | -0.33 | 0.0237786 | 0.0237786 | 0.0237004 | 0 |
| 1720742220 | 0.0237786 | -6.9E-5 | -0.29 | 0.0238477 | 0.0238477 | 0.0237786 | 0 |
| 1720655820 | 0.0238477 | 2.0E-6 | 0.01 | 0.023846 | 0.0238477 | 0.023846 | 0 |
| 1720569420 | 0.023846 | 1.9E-5 | 0.08 | 0.0238269 | 0.023846 | 0.0238269 | 0 |
| 1720483020 | 0.0238269 | -1.5E-5 | -0.06 | 0.0238417 | 0.0238417 | 0.0238269 | 0 |
| 1720396620 | 0.0238417 | 0 | 0.00 | 0.0238417 | 0.0238417 | 0.0238417 | 0 |
| 1720310220 | 0.0238417 | 0 | 0.00 | 0.0238417 | 0.0238417 | 0.0238417 | 0 |
| 1720223820 | 0.0238417 | -1.6E-5 | -0.07 | 0.0238581 | 0.0238581 | 0.0238417 | 0 |
| 1720137420 | 0.0238581 | -9.2E-5 | -0.38 | 0.0239496 | 0.0239496 | 0.0238581 | 0 |
| 1720051020 | 0.0239496 | -2.4E-5 | -0.10 | 0.0240444 | 0.0240444 | 0.0239496 | 0 |
| 1719964620 | 0.0239732 | 0 | 0.00 | 0.0239732 | 0.0239732 | 0.0239732 | 0 |
| 1719878220 | 0.0239732 | -8.9E-5 | -0.37 | 0.0240621 | 0.0240621 | 0.0239732 | 0 |
| 1719791820 | 0.0240621 | -1.1E-5 | -0.05 | 0.0240621 | 0.0240621 | 0.0240621 | 0 |
| 1719705420 | 0.0240727 | 0 | 0.00 | 0.0240727 | 0.0240727 | 0.0240727 | 0 |
| 1719619020 | 0.0240727 | -3.4E-5 | -0.14 | 0.0240727 | 0.0240727 | 0.0240727 | 0 |
| 1719532620 | 0.0241063 | 7.9E-5 | 0.33 | 0.0241063 | 0.0241063 | 0.0241063 | 0 |
| 1719446220 | 0.0240268 | 1.4E-5 | 0.06 | 0.0240268 | 0.0240268 | 0.0240268 | 0 |
| 1719359820 | 0.0240127 | 0 | 0.00 | 0.0240127 | 0.0240127 | 0.0240127 | 0 |
| 1719273420 | 0.0240127 | -0.000111 | -0.46 | 0.024124 | 0.024124 | 0.0240127 | 0 |
| 1719187020 | 0.024124 | 0.0001051 | 0.44 | 0.024124 | 0.024124 | 0.024124 | 0 |
| 1719100620 | 0.0240189 | 0 | 0.00 | 0.0240189 | 0.0240189 | 0.0240189 | 0 |
| 1719014220 | 0.0240189 | 4.6E-5 | 0.19 | 0.0240189 | 0.0240189 | 0.0240189 | 0 |
| 1718927820 | 0.0239732 | 0 | 0.00 | 0.0239732 | 0.0239732 | 0.0239732 | 0 |
| 1718841420 | 0.0239732 | -7.1E-5 | -0.30 | 0.0240444 | 0.0240444 | 0.0239732 | 0 |
| 1718755020 | 0.0240444 | -4.4E-5 | -0.18 | 0.0240603 | 0.0240603 | 0.0240444 | 0 |
| 1718668620 | 0.0240886 | 0 | 0.00 | 0.0240886 | 0.0240886 | 0.0240886 | 0 |
| 1718582220 | 0.0240886 | 0 | 0.00 | 0.0240886 | 0.0240886 | 0.0240886 | 0 |
| 1718495820 | 0.0240886 | 0.0002035 | 0.85 | 0.0240886 | 0.0240886 | 0.0240886 | 0 |
| 1718409420 | 0.0238851 | 0 | 0.00 | 0.0238851 | 0.0238851 | 0.0238851 | 0 |
| 1718323020 | 0.0238851 | -7.9E-5 | -0.33 | 0.0239636 | 0.0239636 | 0.0238851 | 0 |
| 1718236620 | 0.0239636 | -6.8E-5 | -0.28 | 0.0240031 | 0.0240031 | 0.0239636 | 0 |
| 1718150220 | 0.0240312 | 0.0003231 | 1.36 | 0.0240312 | 0.0240312 | 0.0240312 | 0 |
| 1718063820 | 0.0237081 | 0 | 0.00 | 0.0237081 | 0.0237081 | 0.0237081 | 0 |
| 1717977420 | 0.0237081 | -1.0E-5 | -0.04 | 0.0237081 | 0.0237081 | 0.0237081 | 0 |
| 1717891020 | 0.0237184 | 0 | 0.00 | 0.0237184 | 0.0237184 | 0.0237184 | 0 |
| 1717804620 | 0.0237184 | 0 | 0.00 | 0.0237184 | 0.0237184 | 0.0237184 | 0 |
| 1717718220 | 0.0237184 | -2.1E-5 | -0.09 | 0.0237397 | 0.0237397 | 0.0237184 | 0 |
| 1717631820 | 0.0237397 | -5.4E-5 | -0.23 | 0.0237519 | 0.0237519 | 0.0237397 | 0 |
| 1717545420 | 0.0237941 | 0 | 0.00 | 0.0237941 | 0.0237941 | 0.0237941 | 0 |
| 1717459020 | 0.0237941 | 3.9E-5 | 0.16 | 0.0237553 | 0.0237941 | 0.0237553 | 0 |
| 1717372620 | 0.0237553 | 0 | 0.00 | 0.0237553 | 0.0237553 | 0.0237553 | 0 |
| 1717286220 | 0.0237553 | 0 | 0.00 | 0.0237553 | 0.0237553 | 0.0237553 | 0 |
| 1717199820 | 0.0237553 | -6.4E-5 | -0.27 | 0.0238192 | 0.0238192 | 0.0237553 | 0 |
| 1717113420 | 0.0238192 | 6.4E-5 | 0.27 | 0.0237553 | 0.0238192 | 0.0237553 | 0 |
| 1717027020 | 0.0237553 | 6.5E-5 | 0.27 | 0.0236901 | 0.0237553 | 0.0236901 | 0 |
| 1716940620 | 0.0236901 | -6.5E-5 | -0.27 | 0.0237251 | 0.0237251 | 0.0236901 | 0 |
| 1716854220 | 0.0237553 | 0 | 0.00 | 0.0237553 | 0.0237553 | 0.0237553 | 0 |
| 1716767820 | 0.0237553 | 0 | 0.00 | 0.0237553 | 0.0237553 | 0.0237553 | 0 |
| 1716681420 | 0.0237553 | 0 | 0.00 | 0.0237553 | 0.0237553 | 0.0237553 | 0 |
| 1716595020 | 0.0237553 | 8.0E-6 | 0.03 | 0.0237476 | 0.0237553 | 0.0237476 | 0 |
| 1716508620 | 0.0237476 | -2.1E-5 | -0.09 | 0.0237682 | 0.0237682 | 0.0237476 | 0 |
| 1716422220 | 0.0237682 | 6.3E-5 | 0.27 | 0.0237072 | 0.0237682 | 0.0237072 | 0 |
| 1716335820 | 0.0237055 | 0 | 0.00 | 0.0237055 | 0.0237055 | 0.0237055 | 0 |
| 1716249420 | 0.0237055 | -7.6E-5 | -0.32 | 0.0237812 | 0.0237812 | 0.0237055 | 0 |
| 1716163020 | 0.0237812 | 0 | 0.00 | 0.0237812 | 0.0237812 | 0.0237812 | 0 |
| 1716076620 | 0.0237812 | 6.7E-5 | 0.28 | 0.0237812 | 0.0237812 | 0.023714 | 0 |
| 1715990220 | 0.023714 | 0 | 0.00 | 0.023714 | 0.023714 | 0.023714 | 0 |
| 1715903820 | 0.023714 | -9.5E-5 | -0.40 | 0.0238088 | 0.0238088 | 0.023714 | 0 |
| 1715817420 | 0.0238088 | -5.7E-5 | -0.24 | 0.0238659 | 0.0238659 | 0.0238088 | 0 |
| 1715731020 | 0.0238659 | -3.7E-5 | -0.15 | 0.0239025 | 0.0239025 | 0.0238659 | 0 |
| 1715644620 | 0.0239025 | -5.0E-6 | -0.02 | 0.0239077 | 0.0239077 | 0.0239025 | 0 |
| 1715558220 | 0.0239077 | 0 | 0.00 | 0.0239077 | 0.0239077 | 0.0239077 | 0 |
| 1715471820 | 0.0239077 | 0 | 0.00 | 0.0239077 | 0.0239077 | 0.0239077 | 0 |
| 1715385420 | 0.0239077 | -0.000104 | -0.43 | 0.0240118 | 0.0240118 | 0.0239077 | 0 |
| 1715299020 | 0.0240118 | 1.7E-5 | 0.07 | 0.0239952 | 0.0240118 | 0.0239952 | 0 |
| 1715212620 | 0.0239952 | 2.4E-5 | 0.10 | 0.0239715 | 0.0239952 | 0.0239715 | 0 |
| 1715126220 | 0.0239715 | -5.3E-5 | -0.22 | 0.0239925 | 0.0239925 | 0.0239715 | 0 |
| 1715039820 | 0.0240242 | 0 | 0.00 | 0.0240242 | 0.0240242 | 0.0240242 | 0 |
| 1714953420 | 0.0240242 | 0 | 0.00 | 0.0240242 | 0.0240242 | 0.0240242 | 0 |
| 1714867020 | 0.0240242 | 0 | 0.00 | 0.0240242 | 0.0240242 | 0.0240242 | 0 |
| 1714780620 | 0.0240242 | -9.8E-5 | -0.41 | 0.0241222 | 0.0241222 | 0.0240242 | 0 |
| 1714694220 | 0.0241222 | -0.000136 | -0.56 | 0.0242578 | 0.0242578 | 0.0241222 | 0 |
| 1714607820 | 0.0242578 | 0.0001338 | 0.55 | 0.024124 | 0.0242578 | 0.024124 | 0 |
| 1714521420 | 0.024124 | -2.4E-5 | -0.10 | 0.024148 | 0.024148 | 0.024124 | 0 |
| 1714435020 | 0.024148 | 2.7E-5 | 0.11 | 0.0241212 | 0.024148 | 0.0241212 | 0 |
| 1714263180 | 0.0241212 | 0 | 0.00 | 0.0241212 | 0.0241212 | 0.0241212 | 0 |
| 1714176780 | 0.0241212 | 0 | 0.00 | 0.0241212 | 0.0241212 | 0.0241212 | 0 |
| 1714175820 | 0.0241212 | 7.0E-6 | 0.03 | 0.0241142 | 0.0241212 | 0.0241142 | 0 |
| 1714089420 | 0.0241142 | -2.8E-5 | -0.12 | 0.0241426 | 0.0241426 | 0.0241142 | 0 |
| 1714003020 | 0.0241426 | -5.2E-5 | -0.21 | 0.0241942 | 0.0241942 | 0.0241426 | 0 |
| 1713916620 | 0.0241942 | -1.8E-5 | -0.07 | 0.0241907 | 0.0241942 | 0.0241907 | 0 |
| 1713830220 | 0.0242122 | 0 | 0.00 | 0.0242122 | 0.0242122 | 0.0242122 | 0 |
| 1713743820 | 0.0242122 | 0 | 0.00 | 0.0242122 | 0.0242122 | 0.0242122 | 0 |
| 1713657420 | 0.0242122 | 0 | 0.00 | 0.0242122 | 0.0242122 | 0.0242122 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
