Company Name | Cross Ticker Symbol | Market | Type |
---|---|---|---|
Vietnamese Dong vs CFA Franc BEAC | VNDXAF | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0241 | 0.0241 | 0.0241 |
VNDXAF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0242 | 0.0242 | 0.0241 | 0.00 | 0 | -0.0001 | -0.38% |
1 Month | 0.0245 | 0.0246 | 0.0241 | 0.00 | 0 | -0.0004 | -1.57% |
3 Months | 0.0248 | 0.0251 | 0.0241 | 0.00 | 0 | -0.0006 | -2.54% |
6 Months | 0.0253 | 0.0253 | 0.0241 | 0.00 | 0 | -0.0012 | -4.59% |
1 Year | 0.0253 | 0.0262 | 0.0241 | 0.00 | 0 | -0.0012 | -4.74% |
3 Years | 0.0236 | 0.0289 | 0.0232 | 0.00 | 0 | 0.0006 | 2.40% |
5 Years | 0.0253 | 0.0289 | 0.023 | 0.00 | 0 | -0.0012 | -4.62% |
VNDXAF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 27 2024 | 0.0241 | 0.00 | 0.00% | 0.0241 | 0.0241 | 0.0241 | 0 |
Apr 26 2024 | 0.0241 | 0.00 | 0.03% | 0.0241 | 0.0241 | 0.0241 | 0 |
Apr 25 2024 | 0.0241 | -0.00 | -0.12% | 0.0241 | 0.0241 | 0.0241 | 0 |
Apr 24 2024 | 0.0241 | -0.0001 | -0.21% | 0.0242 | 0.0242 | 0.0241 | 0 |
Apr 23 2024 | 0.0242 | -0.00 | -0.07% | 0.0242 | 0.0242 | 0.0242 | 0 |
Apr 22 2024 | 0.0242 | 0.00 | 0.00% | 0.0242 | 0.0242 | 0.0242 | 0 |
Apr 21 2024 | 0.0242 | 0.00 | 0.00% | 0.0242 | 0.0242 | 0.0242 | 0 |
Apr 20 2024 | 0.0242 | 0.00 | 0.00% | 0.0242 | 0.0242 | 0.0242 | 0 |
Apr 19 2024 | 0.0242 | -0.0001 | -0.22% | 0.0242 | 0.0242 | 0.0242 | 0 |
Apr 18 2024 | 0.0243 | 0.00 | 0.00% | 0.0243 | 0.0243 | 0.0243 | 0 |
Apr 17 2024 | 0.0243 | -0.0001 | -0.58% | 0.0244 | 0.0244 | 0.0243 | 0 |
Apr 16 2024 | 0.0244 | -0.0002 | -0.86% | 0.0244 | 0.0244 | 0.0244 | 0 |
Apr 15 2024 | 0.0246 | 0.00 | 0.00% | 0.0246 | 0.0246 | 0.0246 | 0 |
Apr 14 2024 | 0.0246 | 0.00 | 0.00% | 0.0246 | 0.0246 | 0.0246 | 0 |
Apr 13 2024 | 0.0246 | 0.00 | 0.00% | 0.0246 | 0.0246 | 0.0246 | 0 |
Apr 12 2024 | 0.0246 | 0.0002 | 0.64% | 0.0245 | 0.0246 | 0.0245 | 0 |
Apr 11 2024 | 0.0245 | 0.0003 | 1.07% | 0.0242 | 0.0245 | 0.0242 | 0 |
Apr 10 2024 | 0.0242 | 0.00 | 0.08% | 0.0242 | 0.0242 | 0.0242 | 0 |
Apr 09 2024 | 0.0242 | -0.0001 | -0.31% | 0.0243 | 0.0243 | 0.0242 | 0 |
Apr 08 2024 | 0.0243 | 0.00 | 0.03% | 0.0243 | 0.0243 | 0.0243 | 0 |
Apr 07 2024 | 0.0243 | 0.00 | 0.00% | 0.0243 | 0.0243 | 0.0243 | 0 |
Apr 06 2024 | 0.0243 | 0.00 | 0.00% | 0.0243 | 0.0243 | 0.0243 | 0 |
Apr 05 2024 | 0.0243 | 0.00 | 0.17% | 0.0242 | 0.0243 | 0.0242 | 0 |
Apr 04 2024 | 0.0242 | -0.0001 | -0.53% | 0.0243 | 0.0243 | 0.0242 | 0 |
Apr 03 2024 | 0.0243 | -0.0002 | -0.66% | 0.0245 | 0.0245 | 0.0243 | 0 |
Apr 02 2024 | 0.0245 | -0.00 | -0.02% | 0.0245 | 0.0245 | 0.0245 | 0 |
Apr 01 2024 | 0.0245 | 0.00 | 0.00% | 0.0245 | 0.0245 | 0.0245 | 0 |
Mar 31 2024 | 0.0245 | 0.00 | 0.00% | 0.0245 | 0.0245 | 0.0245 | 0 |
Mar 30 2024 | 0.0245 | 0.00 | 0.00% | 0.0245 | 0.0245 | 0.0245 | 0 |
Mar 29 2024 | 0.0245 | 0.0001 | 0.24% | 0.0245 | 0.0245 | 0.0245 | 0 |
Mar 28 2024 | 0.0244 | 0.00 | 0.00% | 0.0244 | 0.0244 | 0.0244 | 0 |