Venezuelan Bolivar Soberano vs Euro (VESEUR)
FX
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6.3E-6 | -0.025018565364 | 0.0251813 | 0.0252525 | 0.0245912 | 0 | 0 | FX |
| 4 | -0.0006553 | -2.53694304751 | 0.0258303 | 0.0293358 | 0.0245912 | 0 | 0 | FX |
| 12 | -0.0004748 | -1.85108655818 | 0.0256498 | 0.0293358 | 0.0245912 | 0 | 0 | FX |
| 26 | -0.0002675 | -1.0513903901 | 0.0254425 | 0.0293358 | 0.0245912 | 0 | 0 | FX |
| 52 | -0.0057568 | -18.6112673689 | 0.0309318 | 0.0312092 | 0.0245912 | 0 | 0 | FX |
| 156 | 0.0251748 | 12587400 | 2.0E-7 | 0.232499 | 2.0E-7 | 0 | 0 | FX |
| 260 | 0.0250556 | 20984.5896147 | 0.0001194 | 0.232499 | 2.0E-7 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721606220 | 0.0251087 | 0 | 0.00 | 0.0251087 | 0.0251087 | 0.0251087 | 0 |
| 1721519820 | 0.0251087 | 0 | 0.00 | 0.0251087 | 0.0251087 | 0.0251087 | 0 |
| 1721433420 | 0.0251087 | -5.0E-6 | -0.02 | 0.0251192 | 0.0251722 | 0.0251087 | 0 |
| 1721347020 | 0.0251134 | 6.6E-5 | 0.26 | 0.0250448 | 0.0251512 | 0.0250471 | 0 |
| 1721260620 | 0.0250474 | -0.000109 | -0.43 | 0.0251564 | 0.0251766 | 0.0250404 | 0 |
| 1721174220 | 0.0251564 | -1.3E-5 | -0.05 | 0.0251701 | 0.0252525 | 0.0251414 | 0 |
| 1721087820 | 0.0251695 | -1.4E-5 | -0.06 | 0.0251813 | 0.0252232 | 0.0250304 | 0 |
| 1721001420 | 0.0251839 | 8.1E-5 | 0.32 | 0.0251024 | 0.0251926 | 0.0251024 | 0 |
| 1720915020 | 0.0251024 | 0 | 0.00 | 0.0251024 | 0.0251024 | 0.0251024 | 0 |
| 1720828620 | 0.0251024 | -0.000103 | -0.41 | 0.0252118 | 0.0252323 | 0.0250978 | 0 |
| 1720742220 | 0.025205 | -0.000106 | -0.42 | 0.0253118 | 0.0253137 | 0.0251575 | 0 |
| 1720655820 | 0.0253112 | -5.0E-5 | -0.20 | 0.0253603 | 0.0254105 | 0.0253017 | 0 |
| 1720569420 | 0.0253615 | -0.003917 | -13.38 | 0.0253334 | 0.0253924 | 0.0252858 | 0 |
| 1720483020 | 0.0292789 | 0.0036351 | 14.18 | 0.0255597 | 0.0293358 | 0.0264741 | 0 |
| 1720396620 | 0.0256438 | 0.0003751 | 1.48 | 0.0252687 | 0.0256452 | 0.0252687 | 0 |
| 1720310220 | 0.0252687 | 0 | 0.00 | 0.0252687 | 0.0252687 | 0.0252687 | 0 |
| 1720223820 | 0.0252687 | -9.8E-5 | -0.39 | 0.0253652 | 0.0253658 | 0.0252687 | 0 |
| 1720137420 | 0.0253665 | -7.0E-5 | -0.28 | 0.0254341 | 0.0254513 | 0.0253412 | 0 |
| 1720051020 | 0.0254361 | -0.000109 | -0.43 | 0.0255442 | 0.0255728 | 0.025385 | 0 |
| 1719964620 | 0.025545 | -3.6E-5 | -0.14 | 0.0255795 | 0.0256439 | 0.0255357 | 0 |
| 1719878220 | 0.0255811 | -1.0E-5 | -0.04 | 0.0255893 | 0.0256348 | 0.0254945 | 0 |
| 1719791820 | 0.0255909 | -3.4E-5 | -0.13 | 0.0256246 | 0.0256246 | 0.0255608 | 0 |
| 1719705420 | 0.0256246 | 0 | 0.00 | 0.0256246 | 0.0256246 | 0.0256246 | 0 |
| 1719619020 | 0.0256246 | -5.7E-5 | -0.22 | 0.025683 | 0.0257362 | 0.0256246 | 0 |
| 1719532620 | 0.0256819 | -8.6E-5 | -0.33 | 0.0257684 | 0.0257662 | 0.025656 | 0 |
| 1719446220 | 0.025768 | 6.5E-5 | 0.25 | 0.0257133 | 0.025813 | 0.0257018 | 0 |
| 1719359820 | 0.0257032 | 5.5E-5 | 0.21 | 0.0256486 | 0.025747 | 0.025614 | 0 |
| 1719273420 | 0.0256481 | -0.000108 | -0.42 | 0.0258303 | 0.0257482 | 0.0256168 | 0 |
| 1719187020 | 0.0257562 | 3.9E-5 | 0.15 | 0.0257171 | 0.0257611 | 0.0257171 | 0 |
| 1719100620 | 0.0257171 | 0 | 0.00 | 0.0257171 | 0.0257171 | 0.0257171 | 0 |
| 1719014220 | 0.0257171 | 1.2E-5 | 0.05 | 0.0257081 | 0.0257906 | 0.0256707 | 0 |
| 1718927820 | 0.0257053 | 0.000105 | 0.41 | 0.0256084 | 0.0257213 | 0.0256083 | 0 |
| 1718841420 | 0.0256003 | -1.4E-5 | -0.05 | 0.0256165 | 0.0256482 | 0.0254319 | 0 |
| 1718755020 | 0.0256144 | 1.7E-5 | 0.07 | 0.0256008 | 0.0256826 | 0.0255494 | 0 |
| 1718668620 | 0.0255972 | -4.3E-5 | -0.17 | 0.0256877 | 0.0258874 | 0.0255901 | 0 |
| 1718582220 | 0.0256403 | 0 | 0.00 | 0.0256403 | 0.0256403 | 0.0256403 | 0 |
| 1718495820 | 0.0256403 | 0 | 0.00 | 0.0256403 | 0.0256403 | 0.0256403 | 0 |
| 1718409420 | 0.0256403 | 4.8E-5 | 0.19 | 0.0255968 | 0.0257646 | 0.0255868 | 0 |
| 1718323020 | 0.0255927 | 0.0001892 | 0.74 | 0.0254048 | 0.0256014 | 0.0253953 | 0 |
| 1718236620 | 0.0254035 | -0.000181 | -0.71 | 0.0255863 | 0.0255938 | 0.0253198 | 0 |
| 1718150220 | 0.0255844 | 6.1E-5 | 0.24 | 0.0255183 | 0.0256235 | 0.0254972 | 0 |
| 1718063820 | 0.025523 | 0.0005524 | 2.21 | 0.0249687 | 0.0255758 | 0.0249735 | 0 |
| 1717977420 | 0.0249706 | -0.000403 | -1.59 | 0.0253737 | 0.0254956 | 0.024966 | 0 |
| 1717891020 | 0.0253737 | 0 | 0.00 | 0.0253737 | 0.0253737 | 0.0253737 | 0 |
| 1717804620 | 0.0253737 | 0.0001798 | 0.71 | 0.0251967 | 0.0254288 | 0.0251684 | 0 |
| 1717718220 | 0.0251939 | -1.6E-5 | -0.06 | 0.0252076 | 0.0252349 | 0.0251491 | 0 |
| 1717631820 | 0.0252097 | 2.8E-5 | 0.11 | 0.0252037 | 0.0252568 | 0.025182 | 0 |
| 1717545420 | 0.025182 | 2.3E-5 | 0.09 | 0.0252046 | 0.0252046 | 0.025159 | 0 |
| 1717459020 | 0.025159 | -0.000114 | -0.45 | 0.0251743 | 0.0252731 | 0.025158 | 0 |
| 1717372620 | 0.0252731 | 0 | 0.00 | 0.0252731 | 0.0252731 | 0.0252731 | 0 |
| 1717286220 | 0.0252731 | 0 | 0.00 | 0.0252731 | 0.0252731 | 0.0252731 | 0 |
| 1717199820 | 0.0252731 | -2.1E-5 | -0.08 | 0.0252819 | 0.0252944 | 0.0252731 | 0 |
| 1717113420 | 0.0252944 | -9.6E-5 | -0.38 | 0.0252953 | 0.0253904 | 0.0252944 | 0 |
| 1717027020 | 0.0253903 | 0.0001685 | 0.67 | 0.0253549 | 0.0253903 | 0.0252218 | 0 |
| 1716940620 | 0.0252218 | -4.0E-5 | -0.16 | 0.0252218 | 0.0252614 | 0.0252218 | 0 |
| 1716854220 | 0.0252614 | 0 | 0.00 | 0.0252614 | 0.0252614 | 0.0252614 | 0 |
| 1716767820 | 0.0252614 | 0 | 0.00 | 0.0252614 | 0.0252614 | 0.0252614 | 0 |
| 1716681420 | 0.0252614 | 0 | 0.00 | 0.0252614 | 0.0252614 | 0.0252614 | 0 |
| 1716595020 | 0.0252614 | -8.9E-5 | -0.35 | 0.0252614 | 0.0253502 | 0.0252614 | 0 |
| 1716508620 | 0.0253502 | 3.5E-5 | 0.14 | 0.0253084 | 0.0253502 | 0.0253084 | 0 |
| 1716422220 | 0.0253152 | 8.1E-5 | 0.32 | 0.0252646 | 0.0253152 | 0.0252337 | 0 |
| 1716335820 | 0.0252337 | 3.3E-5 | 0.13 | 0.0252103 | 0.0252337 | 0.0252008 | 0 |
| 1716249420 | 0.0252008 | 6.7E-5 | 0.27 | 0.0251815 | 0.0252008 | 0.0251334 | 0 |
| 1716163020 | 0.0251334 | 0 | 0.00 | 0.0251334 | 0.0251334 | 0.0251334 | 0 |
| 1716076620 | 0.0251334 | 0 | 0.00 | 0.0251334 | 0.0251334 | 0.0251334 | 0 |
| 1715990220 | 0.0251334 | -3.8E-5 | -0.15 | 0.0251929 | 0.0251826 | 0.0251334 | 0 |
| 1715903820 | 0.0251718 | 1.7E-5 | 0.07 | 0.0251718 | 0.0251718 | 0.025155 | 0 |
| 1715817420 | 0.025155 | -0.000117 | -0.46 | 0.0251558 | 0.0252719 | 0.0251501 | 0 |
| 1715731020 | 0.0252719 | -7.5E-5 | -0.30 | 0.0252676 | 0.0253473 | 0.0252676 | 0 |
| 1715644620 | 0.0253473 | -4.1E-5 | -0.16 | 0.0253567 | 0.0253879 | 0.0253473 | 0 |
| 1715558220 | 0.0253879 | 0 | 0.00 | 0.0253879 | 0.0253879 | 0.0253879 | 0 |
| 1715471820 | 0.0253879 | 0 | 0.00 | 0.0253879 | 0.0253879 | 0.0253879 | 0 |
| 1715385420 | 0.0253879 | 0 | 0.00 | 0.0253879 | 0.0253879 | 0.0253879 | 0 |
| 1715299020 | 0.0253879 | -8.8E-5 | -0.35 | 0.0253879 | 0.0254755 | 0.0253879 | 0 |
| 1715212620 | 0.0254755 | 6.1E-5 | 0.24 | 0.0254627 | 0.0254905 | 0.0254146 | 0 |
| 1715126220 | 0.0254146 | -6.0E-6 | -0.02 | 0.0254053 | 0.0254211 | 0.0254053 | 0 |
| 1715039820 | 0.0254211 | -4.9E-5 | -0.19 | 0.0254548 | 0.0254704 | 0.0254211 | 0 |
| 1714953420 | 0.0254704 | 0 | 0.00 | 0.0254704 | 0.0254704 | 0.0254704 | 0 |
| 1714867020 | 0.0254704 | 0 | 0.00 | 0.0254704 | 0.0254704 | 0.0254704 | 0 |
| 1714780620 | 0.0254704 | -9.8E-5 | -0.38 | 0.0254833 | 0.0255689 | 0.0254704 | 0 |
| 1714694220 | 0.0255689 | -4.0E-5 | -0.16 | 0.0255817 | 0.0256086 | 0.0255688 | 0 |
| 1714607820 | 0.0256086 | -8.6E-5 | -0.33 | 0.0256249 | 0.0256943 | 0.0256086 | 0 |
| 1714521420 | 0.0256943 | 5.8E-5 | 0.23 | 0.0256943 | 0.0256943 | 0.0256364 | 0 |
| 1714435020 | 0.0256364 | 1.0E-5 | 0.04 | 0.0256498 | 0.0256498 | 0.0256261 | 0 |
| 1714348620 | 0.0256261 | 0 | 0.00 | 0.0256261 | 0.0256261 | 0.0256261 | 0 |
| 1714262220 | 0.0256261 | 0 | 0.00 | 0.0256261 | 0.0256261 | 0.0256261 | 0 |
| 1714175820 | 0.0256261 | 0 | 0.00 | 0.0256261 | 0.0256261 | 0.0256261 | 0 |
| 1714089420 | 0.0256261 | -0.0001 | -0.39 | 0.0256703 | 0.0257264 | 0.0256261 | 0 |
| 1714003020 | 0.0257264 | -3.0E-5 | -0.12 | 0.0257428 | 0.0257568 | 0.0257264 | 0 |
| 1713916620 | 0.0257568 | -9.1E-5 | -0.35 | 0.0257568 | 0.0258473 | 0.0257568 | 0 |
| 1713830220 | 0.0258473 | -4.5E-5 | -0.17 | 0.025869 | 0.0258922 | 0.0258473 | 0 |
| 1713743820 | 0.0258922 | 0 | 0.00 | 0.0258922 | 0.0258922 | 0.0258922 | 0 |
| 1713657420 | 0.0258922 | 0 | 0.00 | 0.0258922 | 0.0258922 | 0.0258922 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
