Uzbekistani Sum vs United States Dollar (UZSUSD)
FX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2.0E-7 | 0.253164556962 | 7.9E-5 | 7.94E-5 | 7.9E-5 | 0 | 0 | FX |
4 | 1.0E-7 | 0.126422250316 | 7.91E-5 | 7.99E-5 | 7.9E-5 | 0 | 0 | FX |
12 | 3.0E-7 | 0.380228136882 | 7.89E-5 | 7.99E-5 | 7.8E-5 | 0 | 0 | FX |
26 | -1.9E-6 | -2.34278668311 | 8.11E-5 | 8.14E-5 | 7.8E-5 | 0 | 0 | FX |
52 | -6.9E-6 | -8.01393728223 | 8.61E-5 | 8.65E-5 | 7.8E-5 | 0 | 0 | FX |
156 | -1.52E-5 | -16.1016949153 | 9.44E-5 | 9.44E-5 | 7.8E-5 | 0 | 0 | FX |
260 | -3.71E-5 | -31.9002579536 | 0.0001163 | 0.0001165 | 7.8E-5 | 0 | 0 | FX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721606220 | 7.93E-5 | 0 | 0.00 | 7.93E-5 | 7.93E-5 | 7.93E-5 | 0 |
1721519820 | 7.93E-5 | 0 | 0.00 | 7.93E-5 | 7.93E-5 | 7.93E-5 | 0 |
1721433420 | 7.93E-5 | -1.0E-7 | -0.13 | 7.91E-5 | 7.93E-5 | 7.91E-5 | 0 |
1721347020 | 7.94E-5 | 0 | 0.00 | 7.95E-5 | 7.94E-5 | 7.94E-5 | 0 |
1721260620 | 7.94E-5 | 1.0E-7 | 0.13 | 7.93E-5 | 7.94E-5 | 7.93E-5 | 0 |
1721174220 | 7.93E-5 | 2.0E-7 | 0.25 | 7.9E-5 | 7.93E-5 | 7.9E-5 | 0 |
1721087820 | 7.91E-5 | -1.0E-7 | -0.13 | 7.9E-5 | 7.91E-5 | 7.9E-5 | 0 |
1721001420 | 7.92E-5 | 0 | 0.00 | 7.92E-5 | 7.92E-5 | 7.92E-5 | 0 |
1720915020 | 7.92E-5 | 2.0E-7 | 0.25 | 7.92E-5 | 7.92E-5 | 7.9E-5 | 0 |
1720828620 | 7.9E-5 | 0 | 0.00 | 7.91E-5 | 7.91E-5 | 7.9E-5 | 0 |
1720742220 | 7.9E-5 | -1.0E-7 | -0.13 | 7.92E-5 | 7.93E-5 | 7.9E-5 | 0 |
1720655820 | 7.91E-5 | 0 | 0.00 | 7.91E-5 | 7.91E-5 | 7.91E-5 | 0 |
1720569420 | 7.91E-5 | -2.0E-7 | -0.25 | 7.93E-5 | 7.93E-5 | 7.91E-5 | 0 |
1720483020 | 7.93E-5 | 0 | 0.00 | 7.94E-5 | 7.94E-5 | 7.93E-5 | 0 |
1720396620 | 7.93E-5 | -3.0E-7 | -0.38 | 7.96E-5 | 7.96E-5 | 7.93E-5 | 0 |
1720310220 | 7.96E-5 | 1.0E-7 | 0.13 | 7.96E-5 | 7.96E-5 | 7.95E-5 | 0 |
1720223820 | 7.95E-5 | 1.0E-7 | 0.13 | 7.95E-5 | 7.95E-5 | 7.94E-5 | 0 |
1720137420 | 7.94E-5 | -1.0E-7 | -0.13 | 7.97E-5 | 7.97E-5 | 7.94E-5 | 0 |
1720051020 | 7.95E-5 | 1.0E-7 | 0.13 | 7.96E-5 | 7.96E-5 | 7.95E-5 | 0 |
1719964620 | 7.94E-5 | -2.0E-7 | -0.25 | 7.95E-5 | 7.95E-5 | 7.94E-5 | 0 |
1719878220 | 7.96E-5 | -1.0E-7 | -0.13 | 7.99E-5 | 7.99E-5 | 7.96E-5 | 0 |
1719791820 | 7.97E-5 | 1.0E-7 | 0.13 | 7.97E-5 | 7.97E-5 | 7.97E-5 | 0 |
1719705420 | 7.96E-5 | 0 | 0.00 | 7.96E-5 | 7.96E-5 | 7.96E-5 | 0 |
1719619020 | 7.96E-5 | 2.0E-7 | 0.25 | 7.95E-5 | 7.96E-5 | 7.94E-5 | 0 |
1719532620 | 7.94E-5 | 0 | 0.00 | 7.94E-5 | 7.94E-5 | 7.94E-5 | 0 |
1719446220 | 7.94E-5 | 1.0E-7 | 0.13 | 7.92E-5 | 7.94E-5 | 7.92E-5 | 0 |
1719359820 | 7.93E-5 | 2.0E-7 | 0.25 | 7.92E-5 | 7.93E-5 | 7.92E-5 | 0 |
1719273420 | 7.91E-5 | -1.0E-7 | -0.13 | 7.91E-5 | 7.91E-5 | 7.91E-5 | 0 |
1719187020 | 7.92E-5 | 0 | 0.00 | 7.92E-5 | 7.92E-5 | 7.92E-5 | 0 |
1719100620 | 7.92E-5 | 1.0E-7 | 0.13 | 7.92E-5 | 7.92E-5 | 7.92E-5 | 0 |
1719014220 | 7.91E-5 | 1.0E-7 | 0.13 | 7.88E-5 | 7.91E-5 | 7.88E-5 | 0 |
1718927820 | 7.9E-5 | -1.0E-7 | -0.13 | 7.91E-5 | 7.91E-5 | 7.9E-5 | 0 |
1718841420 | 7.91E-5 | 0 | 0.00 | 7.93E-5 | 7.93E-5 | 7.91E-5 | 0 |
1718755020 | 7.91E-5 | -1.0E-7 | -0.13 | 7.93E-5 | 7.93E-5 | 7.91E-5 | 0 |
1718668620 | 7.92E-5 | 0 | 0.00 | 7.93E-5 | 7.93E-5 | 7.92E-5 | 0 |
1718582220 | 7.92E-5 | 0 | 0.00 | 7.92E-5 | 7.92E-5 | 7.92E-5 | 0 |
1718495820 | 7.92E-5 | 0 | 0.00 | 7.92E-5 | 7.92E-5 | 7.92E-5 | 0 |
1718409420 | 7.92E-5 | 2.0E-7 | 0.25 | 7.88E-5 | 7.92E-5 | 7.88E-5 | 0 |
1718323020 | 7.9E-5 | -3.0E-7 | -0.38 | 7.97E-5 | 7.97E-5 | 7.9E-5 | 0 |
1718236620 | 7.93E-5 | 3.0E-7 | 0.38 | 7.91E-5 | 7.93E-5 | 7.91E-5 | 0 |
1718150220 | 7.9E-5 | -1.0E-7 | -0.13 | 7.92E-5 | 7.92E-5 | 7.9E-5 | 0 |
1718063820 | 7.91E-5 | 7.0E-7 | 0.89 | 7.81E-5 | 7.91E-5 | 7.8E-5 | 0 |
1717977420 | 7.84E-5 | 0 | 0.00 | 7.84E-5 | 7.84E-5 | 7.84E-5 | 0 |
1717891020 | 7.84E-5 | -6.0E-7 | -0.76 | 7.84E-5 | 7.9E-5 | 7.84E-5 | 0 |
1717804620 | 7.9E-5 | 0 | 0.00 | 7.88E-5 | 7.9E-5 | 7.88E-5 | 0 |
1717718220 | 7.9E-5 | 2.0E-7 | 0.25 | 7.9E-5 | 7.9E-5 | 7.88E-5 | 0 |
1717631820 | 7.88E-5 | -4.0E-7 | -0.51 | 7.93E-5 | 7.94E-5 | 7.88E-5 | 0 |
1717545420 | 7.92E-5 | -2.0E-7 | -0.25 | 7.99E-5 | 7.99E-5 | 7.92E-5 | 0 |
1717459020 | 7.94E-5 | 2.0E-7 | 0.25 | 7.92E-5 | 7.94E-5 | 7.92E-5 | 0 |
1717372620 | 7.92E-5 | 0 | 0.00 | 7.92E-5 | 7.92E-5 | 7.92E-5 | 0 |
1717286220 | 7.92E-5 | 0 | 0.00 | 7.92E-5 | 7.92E-5 | 7.92E-5 | 0 |
1717199820 | 7.92E-5 | 1.0E-7 | 0.13 | 7.92E-5 | 7.92E-5 | 7.92E-5 | 0 |
1717113420 | 7.91E-5 | 3.0E-7 | 0.38 | 7.86E-5 | 7.91E-5 | 7.86E-5 | 0 |
1717027020 | 7.88E-5 | 1.0E-7 | 0.13 | 7.86E-5 | 7.88E-5 | 7.86E-5 | 0 |
1716940620 | 7.87E-5 | 0 | 0.00 | 7.87E-5 | 7.88E-5 | 7.87E-5 | 0 |
1716854220 | 7.87E-5 | 0 | 0.00 | 7.87E-5 | 7.87E-5 | 7.87E-5 | 0 |
1716767820 | 7.87E-5 | 0 | 0.00 | 7.87E-5 | 7.87E-5 | 7.87E-5 | 0 |
1716681420 | 7.87E-5 | 0 | 0.00 | 7.87E-5 | 7.87E-5 | 7.87E-5 | 0 |
1716595020 | 7.87E-5 | 2.0E-7 | 0.25 | 7.83E-5 | 7.87E-5 | 7.83E-5 | 0 |
1716508620 | 7.85E-5 | -1.0E-7 | -0.13 | 7.85E-5 | 7.85E-5 | 7.85E-5 | 0 |
1716422220 | 7.86E-5 | -2.0E-7 | -0.25 | 7.87E-5 | 7.87E-5 | 7.86E-5 | 0 |
1716335820 | 7.88E-5 | 2.0E-7 | 0.25 | 7.87E-5 | 7.88E-5 | 7.87E-5 | 0 |
1716249420 | 7.86E-5 | -4.0E-7 | -0.51 | 7.88E-5 | 7.88E-5 | 7.86E-5 | 0 |
1716163020 | 7.9E-5 | 4.0E-7 | 0.51 | 7.9E-5 | 7.9E-5 | 7.9E-5 | 0 |
1716076620 | 7.86E-5 | 0 | 0.00 | 7.86E-5 | 7.86E-5 | 7.86E-5 | 0 |
1715990220 | 7.86E-5 | 0 | 0.00 | 7.86E-5 | 7.86E-5 | 7.86E-5 | 0 |
1715903820 | 7.86E-5 | 0 | 0.00 | 7.91E-5 | 7.91E-5 | 7.86E-5 | 0 |
1715817420 | 7.86E-5 | -1.0E-7 | -0.13 | 7.88E-5 | 7.88E-5 | 7.86E-5 | 0 |
1715731020 | 7.87E-5 | 1.0E-7 | 0.13 | 7.86E-5 | 7.87E-5 | 7.86E-5 | 0 |
1715644620 | 7.86E-5 | -1.0E-7 | -0.13 | 7.86E-5 | 7.87E-5 | 7.86E-5 | 0 |
1715558220 | 7.87E-5 | -1.0E-7 | -0.13 | 7.87E-5 | 7.88E-5 | 7.87E-5 | 0 |
1715471820 | 7.88E-5 | 1.0E-7 | 0.13 | 7.88E-5 | 7.88E-5 | 7.87E-5 | 0 |
1715385420 | 7.87E-5 | 0 | 0.00 | 7.9E-5 | 7.9E-5 | 7.87E-5 | 0 |
1715299020 | 7.87E-5 | -1.0E-7 | -0.13 | 7.87E-5 | 7.87E-5 | 7.87E-5 | 0 |
1715212620 | 7.88E-5 | -2.0E-7 | -0.25 | 7.88E-5 | 7.88E-5 | 7.88E-5 | 0 |
1715126220 | 7.9E-5 | 2.0E-7 | 0.25 | 7.88E-5 | 7.9E-5 | 7.88E-5 | 0 |
1715039820 | 7.88E-5 | -2.0E-7 | -0.25 | 7.9E-5 | 7.9E-5 | 7.88E-5 | 0 |
1714953420 | 7.9E-5 | -1.0E-7 | -0.13 | 7.9E-5 | 7.91E-5 | 7.9E-5 | 0 |
1714867020 | 7.91E-5 | 3.0E-7 | 0.38 | 7.91E-5 | 7.91E-5 | 7.91E-5 | 0 |
1714780620 | 7.88E-5 | -3.0E-7 | -0.38 | 7.93E-5 | 7.93E-5 | 7.88E-5 | 0 |
1714694220 | 7.91E-5 | -2.0E-7 | -0.25 | 7.96E-5 | 7.96E-5 | 7.91E-5 | 0 |
1714607820 | 7.93E-5 | 1.0E-7 | 0.13 | 7.87E-5 | 7.93E-5 | 7.87E-5 | 0 |
1714521420 | 7.92E-5 | -4.0E-7 | -0.50 | 7.95E-5 | 7.95E-5 | 7.92E-5 | 0 |
1714435020 | 7.96E-5 | 8.0E-7 | 1.02 | 7.88E-5 | 7.96E-5 | 7.9E-5 | 0 |
1714348620 | 7.88E-5 | 0 | 0.00 | 7.88E-5 | 7.88E-5 | 7.88E-5 | 0 |
1714262220 | 7.88E-5 | 0 | 0.00 | 7.88E-5 | 7.88E-5 | 7.88E-5 | 0 |
1714175820 | 7.88E-5 | 1.0E-7 | 0.13 | 7.88E-5 | 7.91E-5 | 7.88E-5 | 0 |
1714089420 | 7.87E-5 | 1.0E-7 | 0.13 | 7.88E-5 | 7.88E-5 | 7.87E-5 | 0 |
1714003020 | 7.86E-5 | -1.0E-7 | -0.13 | 7.9E-5 | 7.9E-5 | 7.86E-5 | 0 |
1713916620 | 7.87E-5 | 0 | 0.00 | 7.88E-5 | 7.88E-5 | 7.87E-5 | 0 |
1713830220 | 7.87E-5 | 0 | 0.00 | 7.88E-5 | 7.88E-5 | 7.87E-5 | 0 |
1713743820 | 7.87E-5 | 0 | 0.00 | 7.87E-5 | 7.87E-5 | 7.87E-5 | 0 |
1713657420 | 7.87E-5 | 0 | 0.00 | 7.87E-5 | 7.87E-5 | 7.87E-5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.