Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| United States Dollar vs Zambian Kwacha | USDZMW | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 26.56543 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 26.56543 | 26.56543 | 26.56543 | 26.56543 |
USDZMW Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.65891 | 26.56543 | 25.65891 | 0.00 | 0 | 0.9065 | 3.53% |
| 1 Month | 25.00023 | 26.56543 | 24.52226 | 0.00 | 0 | 1.57 | 6.26% |
| 3 Months | 27.181 | 27.44061 | 22.69679 | 0.00 | 0 | -0.6156 | -2.26% |
| 6 Months | 21.8824 | 27.44061 | 21.8824 | 0.00 | 0 | 4.68 | 21.40% |
| 1 Year | 17.66437 | 27.44061 | 16.92012 | 0.00 | 0 | 8.90 | 50.39% |
| 3 Years | 22.28301 | 27.44061 | 15.24297 | 0.00 | 0 | 4.28 | 19.22% |
| 5 Years | 12.7115 | 27.44061 | 12.4595 | 0.00 | 0 | 13.85 | 108.99% |
USDZMW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 26.56543 | 0.24 | 0.91% | 26.31859 | 26.56543 | 26.31859 | 0 |
| Apr 25 2024 | 26.32693 | 0.20 | 0.76% | 26.08773 | 26.32693 | 26.08773 | 0 |
| Apr 24 2024 | 26.12947 | 0.29 | 1.10% | 25.74362 | 26.12947 | 25.74362 | 0 |
| Apr 23 2024 | 25.84413 | 0.00 | -0.01% | 25.80509 | 25.84413 | 25.80509 | 0 |
| Apr 22 2024 | 25.84704 | 0.23 | 0.89% | 25.65891 | 25.84704 | 25.65891 | 0 |
| Apr 21 2024 | 25.61923 | 0.00 | 0.00% | 25.61923 | 25.61923 | 25.61923 | 0 |
| Apr 20 2024 | 25.61923 | -0.06 | -0.22% | 25.61923 | 25.67698 | 25.61923 | 0 |
| Apr 19 2024 | 25.67698 | 0.10 | 0.40% | 25.66527 | 25.67698 | 25.66527 | 0 |
| Apr 18 2024 | 25.57344 | 0.37 | 1.45% | 25.20208 | 25.57344 | 25.20208 | 0 |
| Apr 17 2024 | 25.20669 | 0.14 | 0.57% | 25.08508 | 25.25534 | 25.08508 | 0 |
| Apr 16 2024 | 25.0629 | 0.00 | 0.01% | 25.16763 | 25.16763 | 25.0629 | 0 |
| Apr 15 2024 | 25.06143 | 0.15 | 0.59% | 24.97839 | 25.06143 | 24.96796 | 0 |
| Apr 14 2024 | 24.91544 | -0.05 | -0.19% | 24.91544 | 24.91544 | 24.91544 | 0 |
| Apr 13 2024 | 24.96268 | 0.00 | 0.00% | 24.96268 | 24.96268 | 24.96268 | 0 |
| Apr 12 2024 | 24.96268 | -0.01 | -0.06% | 24.98345 | 24.98345 | 24.96268 | 0 |
| Apr 11 2024 | 24.97763 | 0.20 | 0.82% | 25.05608 | 25.05608 | 24.97763 | 0 |
| Apr 10 2024 | 24.77519 | 0.00 | 0.00% | 24.80129 | 24.80129 | 24.77519 | 0 |
| Apr 09 2024 | 24.77414 | 0.22 | 0.88% | 24.56533 | 24.77414 | 24.56533 | 0 |
| Apr 08 2024 | 24.55911 | -0.05 | -0.22% | 24.64221 | 24.64221 | 24.55911 | 0 |
| Apr 07 2024 | 24.61255 | 0.02 | 0.09% | 24.61255 | 24.61255 | 24.59099 | 0 |
| Apr 06 2024 | 24.59099 | 0.00 | 0.00% | 24.59099 | 24.59099 | 24.59099 | 0 |
| Apr 05 2024 | 24.59099 | -0.13 | -0.53% | 24.7671 | 24.7671 | 24.59099 | 0 |
| Apr 04 2024 | 24.72126 | 0.06 | 0.25% | 24.52226 | 24.72126 | 24.52226 | 0 |
| Apr 03 2024 | 24.65906 | -0.12 | -0.47% | 24.72175 | 24.72175 | 24.65906 | 0 |
| Apr 02 2024 | 24.77536 | -0.25 | -0.99% | 24.77467 | 25.02282 | 24.77467 | 0 |
| Apr 01 2024 | 25.02282 | 0.02 | 0.09% | 25.02282 | 25.02282 | 25.02282 | 0 |
| Mar 31 2024 | 25.00023 | 0.00 | 0.00% | 25.00023 | 25.00023 | 25.00023 | 0 |
| Mar 30 2024 | 25.00023 | -0.03 | -0.13% | 25.00023 | 25.03268 | 25.00023 | 0 |
| Mar 29 2024 | 25.03268 | 0.24 | 0.96% | 24.81893 | 25.03268 | 24.8149 | 0 |
| Mar 28 2024 | 24.79477 | -0.44 | -1.73% | 25.23109 | 25.23109 | 24.79477 | 0 |
| Mar 27 2024 | 25.23085 | -1.51 | -5.66% | 25.50353 | 25.48728 | 25.23085 | 0 |
