Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| United States Dollar vs Venezuelan Bolivar Soberano | USDVES | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 36.42744 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 36.42744 | 36.42744 | 36.42744 |
USDVES Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.34224 | 36.42744 | 36.34224 | 0.00 | 0 | 0.0852 | 0.23% |
| 1 Month | 36.18032 | 36.42744 | 36.10022 | 0.00 | 0 | 0.2471 | 0.68% |
| 3 Months | 36.21032 | 36.42744 | 36.02474 | 0.00 | 0 | 0.2171 | 0.60% |
| 6 Months | 35.0215 | 37.5502 | 35.0215 | 0.00 | 0 | 1.41 | 4.01% |
| 1 Year | 24.72086 | 151.77028 | 14.8367 | 0.00 | 0 | 11.71 | 47.36% |
| 3 Years | 2,819,196.00 | 4,176,671.00 | 4.134 | 0.00 | 0 | -2,819,159.57 | -100.00% |
| 5 Years | 5,191.965 | 10,618,762.00 | 0.7626 | 0.00 | 0 | -5,155.54 | -99.30% |
USDVES 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 36.42744 | 0.05 | 0.13% | 36.40504 | 36.42744 | 36.38165 | 0 |
| Apr 30 2024 | 36.38165 | 0.00 | 0.00% | 36.38165 | 36.38165 | 36.38165 | 0 |
| Apr 29 2024 | 36.38165 | 0.00 | 0.01% | 36.3776 | 36.38165 | 36.3776 | 0 |
| Apr 28 2024 | 36.3776 | 0.00 | 0.00% | 36.3776 | 36.3776 | 36.3776 | 0 |
| Apr 27 2024 | 36.3776 | 0.00 | 0.00% | 36.3776 | 36.3776 | 36.3776 | 0 |
| Apr 26 2024 | 36.3776 | 0.00 | 0.00% | 36.3776 | 36.3776 | 36.3776 | 0 |
| Apr 25 2024 | 36.3776 | 0.04 | 0.10% | 36.34224 | 36.3776 | 36.34224 | 0 |
| Apr 24 2024 | 36.34224 | 0.04 | 0.11% | 36.31944 | 36.34224 | 36.3017 | 0 |
| Apr 23 2024 | 36.3017 | 0.00 | 0.00% | 36.3017 | 36.3017 | 36.3017 | 0 |
| Apr 22 2024 | 36.3017 | 0.01 | 0.01% | 36.29667 | 36.3017 | 36.29667 | 0 |
| Apr 21 2024 | 36.29667 | 0.00 | 0.00% | 36.29667 | 36.29667 | 36.29667 | 0 |
| Apr 20 2024 | 36.29667 | 0.00 | 0.00% | 36.29667 | 36.29667 | 36.29667 | 0 |
| Apr 19 2024 | 36.29667 | 0.00 | 0.00% | 36.2967 | 36.2967 | 36.29667 | 0 |
| Apr 18 2024 | 36.2967 | 0.05 | 0.15% | 36.24356 | 36.2967 | 36.24356 | 0 |
| Apr 17 2024 | 36.24356 | 0.00 | 0.00% | 36.24356 | 36.24356 | 36.24356 | 0 |
| Apr 16 2024 | 36.24356 | 0.01 | 0.02% | 36.24137 | 36.24356 | 36.23713 | 0 |
| Apr 15 2024 | 36.23713 | 0.00 | 0.00% | 36.23713 | 36.23713 | 36.23713 | 0 |
| Apr 14 2024 | 36.23713 | 0.00 | 0.00% | 36.23713 | 36.23713 | 36.23713 | 0 |
| Apr 13 2024 | 36.23713 | 0.00 | 0.00% | 36.23713 | 36.23713 | 36.23713 | 0 |
| Apr 12 2024 | 36.23713 | 0.10 | 0.28% | 36.23712 | 36.23713 | 36.1357 | 0 |
| Apr 11 2024 | 36.1357 | 0.00 | 0.00% | 36.1357 | 36.1357 | 36.1357 | 0 |
| Apr 10 2024 | 36.1357 | 0.00 | 0.00% | 36.1357 | 36.1357 | 36.1357 | 0 |
| Apr 09 2024 | 36.1357 | -0.01 | -0.02% | 36.14183 | 36.14183 | 36.10022 | 0 |
| Apr 08 2024 | 36.14183 | -0.02 | -0.06% | 36.16527 | 36.17369 | 36.14183 | 0 |
| Apr 07 2024 | 36.16527 | 0.00 | 0.00% | 36.16527 | 36.16527 | 36.16527 | 0 |
| Apr 06 2024 | 36.16527 | 0.00 | 0.00% | 36.16527 | 36.16527 | 36.16527 | 0 |
| Apr 05 2024 | 36.16527 | -0.04 | -0.11% | 36.18452 | 36.20357 | 36.16527 | 0 |
| Apr 04 2024 | 36.20357 | 0.00 | 0.01% | 36.18032 | 36.20357 | 36.20357 | 0 |
| Apr 03 2024 | 36.19891 | 0.00 | -0.01% | 36.20207 | 36.19891 | 36.19891 | 0 |
| Apr 02 2024 | 36.20388 | 0.00 | 0.00% | 36.20388 | 36.20388 | 36.20388 | 0 |
