United States Dollar vs Ukrainian Hryvnia Historical Data - USDUAH

Period	Change	Change %	Open	High	Low
1	0.384133	0.933916962246	41.131387	41.655286	41.131387	FX
4	0.236469	0.57285473932	41.279051	41.655286	41.131387	FX
12	0.482486	1.17584773283	41.033034	41.655286	40.991837	FX
26	0.834917	2.05237124927	40.680603	41.655286	40.070573	FX
52	5.074986	13.9267607879	36.440534	41.655286	36.354033	FX
156	14.308334	52.590275231	27.207186	41.655286	26.898116	FX
260	17.608149	73.6515487211	23.907371	41.655286	23.192718	FX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low
1732924620	41.623291	0.04	0.10	41.548681	41.623291	41.548681
1732838220	41.581955	-0.07	-0.18	41.514637	41.581955	41.514637
1732751820	41.655286	0.23	0.55	41.654587	41.655286	41.654587
1732665420	41.427826	-0.08	-0.19	41.600585	41.600585	41.427826
1732579020	41.507876	0.15	0.36	41.131387	41.507876	41.131387
1732492620	41.35995	0	0.00	41.35995	41.35995	41.35995
1732406220	41.35995	-0.04	-0.10	41.35995	41.401273	41.35995
1732319820	41.401273	0.12	0.29	41.476646	41.476646	41.401273
1732233420	41.282881	0.04	0.11	41.2698	41.282881	41.269213
1732147020	41.239103	-0.05	-0.12	41.137363	41.239103	41.137363
1732060620	41.288691	0.06	0.15	41.216346	41.288691	41.216346
1731974220	41.227243	-0.2	-0.49	41.445029	41.445029	41.227243
1731887820	41.429899	0	0.00	41.429899	41.429899	41.429899
1731801420	41.429899	0.1	0.23	41.429899	41.429899	41.429899
1731715020	41.333087	0.11	0.27	41.213562	41.333087	41.213562
1731628620	41.219824	-0.12	-0.30	41.632618	41.650176	41.219824
1731542220	41.343769	-0.1	-0.23	41.382279	41.382279	41.340658
1731455820	41.439985	0.1	0.23	41.394835	41.439985	41.394835
1731369420	41.344552	-0.17	-0.41	41.528272	41.528272	41.344552
1731283020	41.514524	0.21	0.51	41.514524	41.514524	41.514524
1731196620	41.303835	0	0.00	41.303835	41.303835	41.303835
1731110220	41.303835	-0.03	-0.07	41.234425	41.303835	41.234425
1731023820	41.331747	-0.13	-0.30	41.421807	41.421807	41.331747
1730937420	41.457779	-0.03	-0.07	41.457779	41.484917	41.457779
1730851020	41.484917	0.01	0.03	41.484917	41.484917	41.474075
1730764620	41.474075	0.2	0.47	41.208045	41.474075	41.208045
1730678220	41.279051	0	0.00	41.279051	41.279051	41.279051
1730591820	41.279051	-0.06	-0.14	41.279051	41.336603	41.279051
1730505420	41.336603	0.15	0.36	41.170415	41.336603	41.170415
1730419020	41.190291	-0.11	-0.26	41.186039	41.190291	41.186039
1730332620	41.298	-0.07	-0.17	41.261974	41.298	41.276464
1730246220	41.366871	0.01	0.02	41.394151	41.394151	41.366871
1730159820	41.357252	-0.08	-0.19	41.357252	41.435501	41.357252
1730073420	41.435501	-0	-0.01	41.435501	41.43972	41.435501
1729986960	41.43972	0	0.00	41.43972	41.43972	41.43972
1729900620	41.43972	0.18	0.45	41.16618	41.43972	41.16618
1729814220	41.255961	0.01	0.03	41.208365	41.255961	41.208365
1729727820	41.243917	-0.09	-0.22	41.455791	41.455791	41.243917
1729641420	41.333462	0.02	0.06	41.431919	41.431919	41.333462
1729555020	41.309704	0.2	0.48	41.155279	41.309704	41.155279
1729468620	41.111386	0	0.00	41.111386	41.111386	41.111386
1729382220	41.111386	-0.12	-0.30	41.111386	41.23498	41.111386
1729295820	41.23498	0.02	0.04	41.362181	41.362181	41.23498
1729209420	41.218303	-0.01	-0.02	41.33653	41.33653	41.218303
1729123020	41.226852	0.02	0.04	41.26348	41.26348	41.226852
1729036620	41.209346	0	0.00	41.249553	41.249553	41.209346
1728950220	41.209135	0.08	0.20	41.235938	41.235938	41.209135
1728863820	41.126535	-0.08	-0.19	41.126535	41.126535	41.126535
1728777420	41.204243	0	0.00	41.204243	41.204243	41.204243
1728691020	41.204243	-0.04	-0.09	41.23144	41.23144	41.204243
1728604620	41.24162	0.05	0.12	41.24162	41.24162	41.24162
1728518220	41.191003	0	0.01	41.21566	41.21566	41.191003
1728431820	41.187514	0.01	0.01	41.139167	41.187514	41.139167
1728345420	41.181355	-0.16	-0.38	41.384348	41.384348	41.181355
1728259020	41.33913	0	0.00	41.33913	41.33913	41.33913
1728172620	41.33913	0	0.00	41.33913	41.33913	41.33913
1728086220	41.33913	0.12	0.29	41.216276	41.33913	41.155695
1727999820	41.218891	-0.03	-0.08	41.373825	41.373825	41.2019
1727913420	41.253866	-0.03	-0.07	41.393083	41.393083	41.253866
1727827020	41.283031	0.07	0.17	41.432241	41.411596	41.283031
1727740620	41.211799	0.05	0.13	41.140015	41.211799	41.140015
1727654220	41.159912	0	0.00	41.159912	41.159912	41.159912
1727567760	41.159912	0	0.00	41.159912	41.159912	41.159912
1727481360	41.159912	-0.01	-0.04	41.11505	41.159912	41.11505
1727395020	41.174403	-0.27	-0.65	41.423158	41.423158	41.174403
1727308620	41.445487	0.12	0.28	41.07608	41.445487	41.07608
1727222220	41.330486	-0.05	-0.11	41.432108	41.432108	41.330486
1727135820	41.375667	0.03	0.07	41.336171	41.375667	41.336171
1727049420	41.346732	0	0.00	41.346732	41.346732	41.346732
1726963020	41.346732	0	0.00	41.346732	41.346732	41.346732
1726876620	41.346732	-0.15	-0.37	41.476059	41.476059	41.346732
1726790220	41.500414	0.03	0.08	41.634783	41.634783	41.500414
1726703820	41.467524	-0.07	-0.18	41.498629	41.531473	41.467524
1726617420	41.541935	0.03	0.07	41.489116	41.541935	41.483903
1726531020	41.512443	0.09	0.22	41.368417	41.512443	41.368417
1726444620	41.422392	0.05	0.13	41.375693	41.422392	41.375693
1726358220	41.368231	0	0.00	41.368231	41.368231	41.368231
1726271820	41.368231	0.04	0.10	41.062528	41.368231	41.062528
1726185420	41.326791	0.06	0.14	41.436008	41.436008	41.317603
1726099020	41.269347	0.07	0.17	41.261235	41.269347	41.261235
1726012620	41.200855	0.04	0.11	41.177505	41.200855	41.177505
1725926220	41.156797	0.12	0.30	41.075055	41.156797	41.075055
1725839820	41.033034	0.04	0.10	41.033034	41.033034	41.033034
1725753420	40.991837	0	0.00	40.991837	40.991837	40.991837
1725667020	40.991837	0	0.00	40.985391	40.991837	40.985391
1725580620	40.990555	-0.12	-0.29	41.115764	41.115764	40.990555
1725494220	41.111126	-0.22	-0.54	41.298305	41.298305	41.111126
1725407820	41.335718	0.17	0.40	41.191973	41.335718	41.191973
1725321420	41.169268	0.05	0.11	41.159516	41.169268	41.159516
1725235020	41.123243	0	0.00	41.123243	41.123243	41.123243
1725148620	41.123243	0.06	0.15	41.123243	41.123243	41.063671
1725062220	41.063671	-0.27	-0.65	41.279641	41.279641	41.063671

	Real-time Prices	Level 2
Dow Jones Indices
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Precious Metal

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

United States Dollar vs Ukrainian Hryvnia (USDUAH)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

BLACK FRIDAY

Save up to 50%* for Small Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

United States Dollar vs Ukrainian Hryvnia (USDUAH) Historical

United States Dollar vs Ukrainian Hryvnia (USDUAH)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History