United States Dollar vs Ukrainian Hryvnia Historical Data - USDUAH

Period	Change	Change %	Open	High	Low
1	-0.198038	-0.475707390688	41.630213	41.867426	41.421631	FX
4	-0.326473	-0.781809315282	41.758648	42.361625	41.373844	FX
12	-0.117884	-0.283715601944	41.550059	42.543924	41.373844	FX
26	0.308932	0.751234526907	41.123243	42.543924	40.985391	FX
52	3.359998	8.82533720097	38.072177	42.543924	37.89989	FX
156	11.391027	37.9180815593	30.041148	42.543924	29.166729	FX
260	16.831107	68.4161638836	24.601068	79.984884	1.31518	FX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low
1740787020	41.432175	-0.06	-0.15	41.867426	41.867426	41.432175
1740700620	41.494668	-0.14	-0.35	41.678142	41.678142	41.494668
1740614220	41.638404	-0.02	-0.06	41.592521	41.638404	41.592521
1740527820	41.662451	-0.09	-0.22	41.778266	41.778266	41.662451
1740441420	41.754127	0.12	0.28	41.421631	41.754127	41.421631
1740355020	41.635584	0	0.00	41.635584	41.635584	41.635584
1740268620	41.635584	0	0.00	41.635584	41.635584	41.635584
1740182220	41.635584	0	0.01	41.452192	41.635584	41.452192
1740095820	41.63183	-0.07	-0.16	41.726918	41.726918	41.63183
1740009420	41.69711	0.06	0.15	41.664249	41.69711	41.664249
1739923020	41.63396	0.12	0.28	41.579472	41.63396	41.579472
1739836620	41.518778	0.02	0.05	41.462941	41.518778	41.462941
1739750220	41.499876	0	0.00	41.499876	41.499876	41.499876
1739663820	41.499876	0	0.00	41.499876	41.499876	41.499876
1739577420	41.499876	-0.29	-0.69	41.498649	41.627779	41.498649
1739491020	41.787521	-0.05	-0.13	41.733235	41.787521	41.733235
1739404620	41.840651	0.15	0.35	41.550593	41.840651	41.550593
1739318220	41.695069	0.05	0.11	41.687819	41.695069	41.687819
1739231820	41.647796	0.17	0.42	41.765779	41.726292	41.647796
1739145420	41.474938	0	0.00	41.474938	41.474938	41.474938
1739059020	41.474938	0	0.00	41.474938	41.474938	41.474938
1738972620	41.474938	0	0.01	41.373844	41.474938	41.373844
1738886220	41.470291	-0.17	-0.40	41.670936	41.670936	41.470291
1738799820	41.636914	-0.1	-0.23	41.531439	41.636914	41.531439
1738713420	41.732593	0.29	0.70	41.542001	41.732593	41.542001
1738627020	41.441425	-0.92	-2.17	42.268316	42.268316	41.441425
1738540620	42.361625	0.67	1.61	41.758648	42.361625	41.758648
1738454220	41.688849	0	0.00	41.688849	41.688849	41.688849
1738367820	41.688849	-0.07	-0.18	41.79558	41.79558	41.688849
1738281420	41.76322	-0.18	-0.43	41.840865	41.840865	41.76322
1738195020	41.9425	-0.15	-0.36	42.044212	42.027484	41.9425
1738108620	42.094069	0.1	0.24	42.296294	42.296294	42.094069
1738022220	41.991933	0.07	0.16	42.002847	42.002847	41.991933
1737935820	41.926316	0	0.00	41.926316	41.926316	41.926316
1737849420	41.926316	0	0.00	41.926316	41.926316	41.926316
1737763020	41.926316	-0.1	-0.23	41.947025	41.947025	41.926316
1737676620	42.023274	0.02	0.04	42.158249	42.158249	42.023274
1737590220	42.007844	-0.13	-0.31	41.911884	42.007844	41.911884
1737503820	42.138383	-0.09	-0.22	42.028812	42.138383	42.028812
1737417420	42.232837	0.13	0.31	42.160896	42.232837	42.160896
1737331020	42.101984	0	0.00	42.101984	42.101984	42.101984
1737244620	42.101984	-0.01	-0.03	42.101984	42.115879	42.101984
1737158220	42.115879	-0.07	-0.17	42.088907	42.115879	42.088907
1737071820	42.185497	-0.08	-0.20	42.322344	42.322344	42.185497
1736985420	42.268941	-0.05	-0.12	42.080056	42.268941	42.080056
1736899020	42.318349	-0.08	-0.20	42.165904	42.318349	42.165904
1736812620	42.402963	-0.07	-0.17	42.535002	42.535002	42.402963
1736726220	42.475698	0	0.00	42.475698	42.475698	42.475698
1736639820	42.475698	0.19	0.45	42.475698	42.475698	42.285841
1736553420	42.285841	-0.11	-0.26	42.394509	42.394509	42.285841
1736467020	42.396155	0.05	0.13	42.226692	42.396155	42.226692
1736380620	42.342047	0.03	0.06	42.543924	42.543924	42.342047
1736294220	42.314631	0.02	0.05	42.416726	42.416726	42.314631
1736207820	42.292066	0.22	0.52	42.083591	42.292066	42.083591
1736121420	42.073391	0	0.00	42.073391	42.073391	42.073391
1736035020	42.073391	-0.08	-0.19	42.073391	42.15165	42.073391
1735948620	42.15165	0.03	0.07	42.381374	42.381374	42.15165
1735862220	42.120062	0.05	0.13	42.120062	42.120062	42.065569
1735775820	42.065569	0.01	0.02	42.065569	42.065569	42.065569
1735689420	42.056854	0	0.00	42.056854	42.056854	42.056854
1735603020	42.056854	0.04	0.10	42.019682	42.056854	42.019682
1735516620	42.015249	0	0.00	42.015249	42.015249	42.015249
1735430220	42.015249	0.05	0.11	42.015249	42.015249	41.967954
1735343760	41.967954	0.1	0.25	41.967954	41.967954	41.863132
1735257420	41.863132	0	0.00	41.863132	41.863132	41.863132
1735171020	41.863132	-0.04	-0.10	41.889283	41.889283	41.863132
1735084620	41.90358	-0.18	-0.42	42.019456	42.019456	41.90358
1734998220	42.08155	0.31	0.74	41.761098	42.08155	41.761098
1734911820	41.771505	0	0.00	41.771505	41.771505	41.771505
1734825420	41.771505	-0.16	-0.37	41.771505	41.928029	41.771505
1734739020	41.928029	-0.06	-0.14	42.141265	42.141265	41.928029
1734652620	41.986502	0.01	0.03	42.451065	42.451065	41.986502
1734566220	41.974848	0.1	0.24	41.829373	41.974848	41.829373
1734479820	41.872831	0.13	0.30	41.652821	41.879218	41.652821
1734393420	41.747654	0.1	0.24	41.546132	41.747654	41.546132
1734307020	41.647289	0	0.00	41.647289	41.647289	41.647289
1734220620	41.647289	0	0.00	41.647289	41.647289	41.647289
1734134220	41.647289	-0.03	-0.07	41.795527	41.801718	41.647289
1734047820	41.677449	-0.03	-0.08	41.746744	41.746744	41.677449
1733961420	41.711014	0	0.00	41.671697	41.711014	41.671697
1733875020	41.709706	0.08	0.19	41.643633	41.709706	41.630216
1733788620	41.629427	0.17	0.42	41.550059	41.629427	41.550059
1733702220	41.457141	0	0.00	41.457141	41.457141	41.457141
1733615820	41.457141	0.03	0.08	41.457141	41.457141	41.422477
1733529420	41.422477	-0.18	-0.44	41.451104	41.451104	41.422477
1733443020	41.60582	-0.07	-0.16	41.617492	41.617492	41.60582
1733356620	41.674581	-0.11	-0.26	41.817238	41.817238	41.674581
1733270220	41.781448	0.09	0.22	41.848405	41.848405	41.781448
1733183820	41.69179	0.18	0.42	41.722705	41.722705	41.69179
1733097420	41.51552	0	0.00	41.51552	41.51552	41.51552
1733011020	41.51552	-0.11	-0.26	41.51552	41.623291	41.51552

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

United States Dollar vs Ukrainian Hryvnia (USDUAH)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

United States Dollar vs Ukrainian Hryvnia (USDUAH) Historical

United States Dollar vs Ukrainian Hryvnia (USDUAH)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free