United States Dollar vs Thai Baht Historical Data - USDTHB

Period	Change	Change %	Open	High	Low
1	0.06	0.178041543027	33.7	34.0525	33.5	FX
4	0.21	0.625931445604	33.55	34.33	33.39	FX
12	-0.381	-1.11596028236	34.141	34.86	33.39	FX
26	0.833	2.52983873417	32.927	35.18	32.117	FX
52	-2.1555	-6.00158705851	35.9155	37.31	32.117	FX
156	0.4365	1.30988641649	33.3235	38.486	32.117	FX
260	1.16	3.55828220859	32.6	38.486	29	FX

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low
1742515020	33.72	0.15	0.45	33.57	33.85	33.58
1742428620	33.57	-0.07	-0.21	33.64	33.7515	33.549999
1742342220	33.64	0.06	0.18	33.59	33.67	33.5075
1742255820	33.58	-0.08	-0.24	33.668	33.8	33.56
1742169420	33.6615	0.03	0.09	33.631	33.662	33.61
1742083020	33.631	0.08	0.24	33.631	33.631	33.549999
1741996620	33.549999	-0.14	-0.42	33.7	34.0525	33.5
1741910220	33.69	-0.08	-0.24	33.77	33.9325	33.66
1741823820	33.77	0.05	0.14	33.73	33.935	33.7165
1741737420	33.7215	-0.2	-0.58	33.91	33.94	33.6695
1741651020	33.918	0.2	0.59	33.7325	33.97	33.74
1741564620	33.72	0	0.00	33.72	33.72	33.72
1741478220	33.72	0	0.00	33.72	33.72	33.72
1741391820	33.72	-0.01	-0.03	33.7425	33.77	33.56
1741305420	33.73	0.13	0.39	33.61	33.81	33.59
1741219020	33.6	-0.08	-0.24	33.6795	33.77	33.56
1741132620	33.68	-0.37	-1.08	34.0555	34.03	33.61
1741046220	34.047	-0.17	-0.50	34.2315	34.33	33.92
1740959820	34.2185	-0.03	-0.09	34.251	34.2605	34.191
1740873420	34.251	0	0.00	34.251	34.251	34.251
1740787020	34.251	0.2	0.59	34.08	34.32	34.04
1740700620	34.05	0.3	0.89	33.75	34.09	33.84
1740614220	33.75	-0.02	-0.06	33.79	33.8915	33.665
1740527820	33.77	0.23	0.68	33.549999	33.88	33.62
1740441420	33.540999	-0.02	-0.06	33.5655	33.585	33.39
1740355020	33.56	0	0.00	33.56	33.56	33.56
1740268620	33.56	0	0.00	33.56	33.56	33.56
1740182220	33.56	0.03	0.09	33.549999	33.68	33.5165
1740095820	33.53	-0.22	-0.65	33.73	33.77	33.5
1740009420	33.75	0.1	0.30	33.65	33.8	33.635
1739923020	33.65	-0.03	-0.09	33.69	33.78	33.61
1739836620	33.68	-0.02	-0.06	33.738	33.78	33.66
1739750220	33.7	0	0.00	33.7	33.7	33.7
1739663820	33.7	0	0.00	33.7	33.7	33.7
1739577420	33.7	0.03	0.09	33.6675	33.78	33.56
1739491020	33.67	-0.34	-1.00	34.0155	33.94	33.5785
1739404620	34.01	-0.05	-0.13	34.061	34.3195	33.88
1739318220	34.055	0.09	0.28	33.95	34.1405	33.875
1739231820	33.96	0.07	0.21	33.896	33.97	33.8
1739145420	33.89	0	0.00	33.89	33.89	33.89
1739059020	33.89	0	0.00	33.89	33.89	33.89
1738972620	33.89	0.12	0.36	33.77	33.9385	33.568
1738886220	33.77	0.19	0.57	33.56	33.8625	33.534999
1738799820	33.58	-0.11	-0.33	33.67	33.75	33.49
1738713420	33.69	-0.17	-0.50	33.85	33.9905	33.61
1738627020	33.86	-0.16	-0.48	34.0325	34.1	33.819
1738540620	34.0225	0.23	0.69	33.795	34.153	33.63
1738454220	33.79	0	0.00	33.79	33.79	33.79
1738367820	33.79	0.18	0.54	33.63	33.8245	33.52
1738281420	33.61	-0.12	-0.36	33.74	33.82	33.519
1738195020	33.73	-0.09	-0.27	33.833	33.9	33.579
1738108620	33.82	-0.07	-0.22	33.8985	33.98	33.79
1738022220	33.893	0.31	0.93	33.688	33.92	33.59
1737935820	33.58	0	0.00	33.58	33.58	33.58
1737849420	33.58	0	0.00	33.58	33.58	33.58
1737763020	33.58	-0.42	-1.24	34.019	33.76	33.442
1737676620	34	0.09	0.27	33.904	34.1025	33.88
1737590220	33.91	-0.08	-0.23	33.986	33.94	33.77
1737503820	33.989	-0.12	-0.35	34.12	34.15	33.91
1737417420	34.1075	-0.38	-1.11	34.4795	34.4	34.04
1737331020	34.49	-0.02	-0.06	34.511	34.511	34.408
1737244620	34.511	0.19	0.56	34.511	34.511	34.32
1737158220	34.32	-0.25	-0.71	34.572	34.55	34.255
1737071820	34.5665	0	0.01	34.556	34.67	34.4745
1736985420	34.563	-0.13	-0.36	34.688	34.78	34.51
1736899020	34.688	0.02	0.05	34.6735	34.81	34.65
1736812620	34.672	0.01	0.04	34.6575	34.86	34.4135
1736726220	34.6575	-0.07	-0.20	34.6825	34.728	34.655
1736639820	34.728	0	0.00	34.728	34.728	34.728
1736553420	34.728	0.17	0.50	34.55	34.8	34.252
1736467020	34.5565	-0.1	-0.27	34.64	34.73	34.53
1736380620	34.6515	0.08	0.24	34.57	34.74	34.555
1736294220	34.568	-0.06	-0.18	34.6335	34.6345	34.392
1736207820	34.63	0.15	0.45	34.4895	34.69	34.36
1736121420	34.4755	-0.05	-0.13	34.521	34.521	34.452
1736035020	34.521	0.02	0.06	34.521	34.521	34.5
1735948620	34.5	0.1	0.29	34.3885	34.59	34.26
1735862220	34.4	0.09	0.26	34.289	34.51	34.17
1735775820	34.31	0.15	0.44	34.34	34.3575	34.178
1735689420	34.1605	0	0.00	34.1605	34.1605	34.1605
1735603020	34.1605	0.13	0.38	34.03	34.3	33.92
1735516620	34.0325	-0.05	-0.14	34.079	34.082	34.0065
1735430220	34.079	-0	-0.00	34.079	34.08	34.079
1735343760	34.08	-0.03	-0.10	34.141	34.14	33.93
1735257420	34.1125	-0.06	-0.18	34.1955	34.29	34.041
1735171020	34.175	-0	-0.00	34.1755	34.24	33.93
1735084620	34.1755	-0.11	-0.31	34.31	34.21	34.11
1734998220	34.2825	-0	-0.01	34.2825	34.611	34.118
1734911820	34.285	0.06	0.19	34.22	34.32	34.204
1734825420	34.22	0	0.00	34.22	34.22	34.22

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

United States Dollar vs Thai Baht (USDTHB)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

United States Dollar vs Thai Baht (USDTHB) Historical

United States Dollar vs Thai Baht (USDTHB)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free