Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| United States Dollar vs Thai Baht | USDTHB | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0105 | -0.03% | 37.21 | 22:46:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 37.22 | 37.17 | 37.24 | 37.2205 |
USDTHB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.915 | 37.24 | 36.85 | 0.00 | 0 | 0.295 | 0.80% |
| 1 Month | 36.6155 | 37.24 | 36.26 | 0.00 | 0 | 0.5945 | 1.62% |
| 3 Months | 35.5585 | 37.24 | 35.037 | 0.00 | 0 | 1.65 | 4.64% |
| 6 Months | 36.134 | 37.24 | 34.08 | 0.00 | 0 | 1.08 | 2.98% |
| 1 Year | 34.16 | 37.25 | 33.49 | 0.00 | 0 | 3.05 | 8.93% |
| 3 Years | 31.14 | 38.486 | 30.9595 | 0.00 | 0 | 6.07 | 19.49% |
| 5 Years | 31.902 | 38.486 | 0.3255 | 0.00 | 0 | 5.31 | 16.64% |
USDTHB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 37.2205 | 0.19 | 0.52% | 37.033 | 37.23 | 37.01 | 0 |
| Apr 29 2024 | 37.027 | 0.01 | 0.03% | 36.977 | 37.10 | 36.96 | 0 |
| Apr 27 2024 | 37.015 | 0.00 | 0.00% | 37.015 | 37.015 | 37.015 | 0 |
| Apr 26 2024 | 37.015 | 0.00 | 0.00% | 37.015 | 37.015 | 37.015 | 0 |
| Apr 26 2024 | 37.015 | -0.01 | -0.03% | 37.033 | 37.07 | 36.90 | 0 |
| Apr 25 2024 | 37.0245 | -0.04 | -0.12% | 37.06 | 37.16 | 36.97 | 0 |
| Apr 24 2024 | 37.068 | 0.16 | 0.42% | 36.915 | 37.1305 | 36.85 | 0 |
| Apr 23 2024 | 36.9125 | -0.17 | -0.45% | 37.0795 | 37.08 | 36.8445 | 0 |
| Apr 22 2024 | 37.08 | 0.20 | 0.54% | 36.8885 | 37.1305 | 36.815 | 0 |
| Apr 21 2024 | 36.88 | 0.07 | 0.19% | 36.862 | 36.92 | 36.81 | 0 |
| Apr 20 2024 | 36.81 | 0.00 | 0.00% | 36.81 | 36.81 | 36.81 | 0 |
| Apr 19 2024 | 36.81 | -0.03 | -0.07% | 36.8375 | 37.05 | 36.79 | 0 |
| Apr 18 2024 | 36.836 | 0.06 | 0.15% | 36.773 | 36.85 | 36.68 | 0 |
| Apr 17 2024 | 36.78 | 0.08 | 0.22% | 36.7005 | 36.91 | 36.68 | 0 |
| Apr 16 2024 | 36.70 | -0.07 | -0.19% | 36.793 | 36.81 | 36.57 | 0 |
| Apr 15 2024 | 36.77 | 0.15 | 0.41% | 36.63 | 36.85 | 36.65 | 0 |
| Apr 14 2024 | 36.62 | -0.04 | -0.11% | 36.516 | 36.671 | 36.516 | 0 |
| Apr 13 2024 | 36.66 | 0.00 | 0.00% | 36.66 | 36.66 | 36.66 | 0 |
| Apr 12 2024 | 36.66 | 0.23 | 0.62% | 36.438 | 36.71 | 36.37 | 0 |
| Apr 11 2024 | 36.433 | -0.30 | -0.82% | 36.742 | 36.66 | 36.4165 | 0 |
| Apr 10 2024 | 36.736 | 0.41 | 1.12% | 36.32 | 36.7585 | 36.28 | 0 |
| Apr 09 2024 | 36.33 | -0.38 | -1.04% | 36.7085 | 36.61 | 36.26 | 0 |
| Apr 08 2024 | 36.7115 | 0.04 | 0.11% | 36.67 | 36.81 | 36.58 | 0 |
| Apr 07 2024 | 36.67 | 0.15 | 0.41% | 36.7705 | 36.7705 | 36.52 | 0 |
| Apr 06 2024 | 36.52 | 0.00 | 0.00% | 36.52 | 36.52 | 36.52 | 0 |
| Apr 05 2024 | 36.52 | -0.19 | -0.52% | 36.7085 | 36.82 | 36.4585 | 0 |
| Apr 04 2024 | 36.7095 | 0.10 | 0.27% | 36.6185 | 36.77 | 36.618 | 0 |
| Apr 03 2024 | 36.611 | 0.00 | 0.00% | 36.6155 | 36.77 | 36.56 | 0 |
| Apr 02 2024 | 36.611 | 0.01 | 0.03% | 36.61 | 36.71 | 36.5545 | 0 |
| Apr 01 2024 | 36.6005 | 0.19 | 0.51% | 36.40 | 36.6505 | 36.32 | 0 |
| Mar 31 2024 | 36.415 | -0.06 | -0.16% | 36.473 | 36.473 | 36.3295 | 0 |
| Mar 30 2024 | 36.473 | 0.12 | 0.34% | 36.473 | 36.473 | 36.35 | 0 |
