Register to chat with like-minded investors on our interactive forums.
USDSEK Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 19 2024 | 10.70218 | -0.01 | -0.14% | 10.71699 | 10.71906 | 10.67596 | 0 |
| May 18 2024 | 10.71699 | 0.00 | 0.00% | 10.71699 | 10.71699 | 10.71699 | 0 |
| May 17 2024 | 10.71699 | 0.00 | 0.03% | 10.71186 | 10.76864 | 10.67348 | 0 |
| May 16 2024 | 10.71398 | 0.06 | 0.55% | 10.65587 | 10.73059 | 10.64687 | 0 |
| May 15 2024 | 10.65552 | -0.15 | -1.37% | 10.8106 | 10.80559 | 10.65002 | 0 |
| May 14 2024 | 10.80379 | -0.03 | -0.32% | 10.83887 | 10.90699 | 10.66174 | 0 |
| May 13 2024 | 10.83858 | -0.01 | -0.08% | 10.8465 | 10.90131 | 10.81552 | 0 |
| May 12 2024 | 10.84758 | -0.02 | -0.15% | 10.86388 | 10.86388 | 10.83529 | 0 |
| May 11 2024 | 10.86388 | 0.00 | 0.00% | 10.86388 | 10.86388 | 10.86388 | 0 |
| May 10 2024 | 10.86388 | 0.02 | 0.18% | 10.84579 | 10.91424 | 10.81303 | 0 |
| May 09 2024 | 10.84446 | -0.07 | -0.61% | 10.91765 | 10.97637 | 10.83106 | 0 |
| May 08 2024 | 10.91136 | 0.04 | 0.39% | 10.87025 | 10.94862 | 10.8646 | 0 |
| May 07 2024 | 10.86881 | 0.06 | 0.52% | 10.81372 | 10.87847 | 10.80631 | 0 |
| May 06 2024 | 10.81274 | -0.01 | -0.08% | 10.82265 | 10.84514 | 10.75698 | 0 |
| May 05 2024 | 10.82184 | 0.03 | 0.32% | 10.78758 | 10.8299 | 10.78758 | 0 |
| May 04 2024 | 10.78758 | 0.00 | 0.00% | 10.78758 | 10.78758 | 10.78758 | 0 |
| May 03 2024 | 10.78758 | -0.07 | -0.68% | 10.86085 | 10.88471 | 10.73515 | 0 |
| May 02 2024 | 10.8609 | -0.05 | -0.50% | 10.91734 | 10.94517 | 10.8563 | 0 |
| May 01 2024 | 10.91517 | -0.11 | -0.96% | 11.01996 | 11.0499 | 10.88868 | 0 |
| Apr 30 2024 | 11.0206 | 0.09 | 0.78% | 10.93734 | 11.13181 | 10.91897 | 0 |
| Apr 29 2024 | 10.93514 | 0.05 | 0.42% | 10.92583 | 10.9476 | 10.8778 | 0 |
| Apr 27 2024 | 10.88928 | 0.00 | 0.00% | 10.88928 | 10.88928 | 10.88928 | 0 |
| Apr 26 2024 | 10.88928 | 0.00 | 0.00% | 10.88928 | 10.88928 | 10.88928 | 0 |
| Apr 26 2024 | 10.88928 | 0.00 | 0.03% | 10.88394 | 10.97133 | 10.6995 | 0 |
| Apr 25 2024 | 10.88585 | 0.00 | 0.03% | 10.8857 | 10.9683 | 10.80154 | 0 |
| Apr 24 2024 | 10.8831 | 0.07 | 0.64% | 10.82363 | 10.90834 | 10.80112 | 0 |
| Apr 23 2024 | 10.81365 | -0.07 | -0.67% | 10.88621 | 10.90381 | 10.79415 | 0 |
| Apr 22 2024 | 10.88605 | -0.04 | -0.38% | 10.92585 | 10.9327 | 10.8786 | 0 |
| Apr 21 2024 | 10.9273 | 0.01 | 0.13% | 10.91365 | 10.93811 | 10.91365 | 0 |
| Apr 20 2024 | 10.91365 | 0.00 | 0.00% | 10.91365 | 10.91365 | 10.91365 | 0 |
| Apr 19 2024 | 10.91365 | -0.06 | -0.55% | 10.9753 | 11.01129 | 10.88671 | 0 |
| Apr 18 2024 | 10.97373 | 0.03 | 0.27% | 10.9432 | 11.06273 | 10.875 | 0 |
| Apr 17 2024 | 10.94383 | -0.01 | -0.07% | 10.94626 | 11.00851 | 10.91068 | 0 |
| Apr 16 2024 | 10.951 | 0.07 | 0.64% | 10.87966 | 10.98768 | 10.90258 | 0 |
| Apr 15 2024 | 10.8814 | 0.02 | 0.19% | 10.86608 | 10.91035 | 10.79938 | 0 |
| Apr 14 2024 | 10.8611 | -0.01 | -0.14% | 10.8758 | 10.90612 | 10.8566 | 0 |
| Apr 13 2024 | 10.8758 | 0.00 | 0.00% | 10.8758 | 10.8758 | 10.8758 | 0 |
| Apr 12 2024 | 10.8758 | 0.15 | 1.39% | 10.72758 | 10.9382 | 10.7275 | 0 |
| Apr 11 2024 | 10.72664 | 0.00 | 0.01% | 10.726 | 10.78965 | 10.6746 | 0 |
| Apr 10 2024 | 10.72571 | 0.17 | 1.65% | 10.55191 | 10.7458 | 10.5214 | 0 |
| Apr 09 2024 | 10.5515 | -0.01 | -0.06% | 10.55775 | 10.5798 | 10.49724 | 0 |
| Apr 08 2024 | 10.5583 | -0.09 | -0.87% | 10.65342 | 10.64747 | 10.53102 | 0 |
| Apr 07 2024 | 10.65091 | -0.03 | -0.24% | 10.67699 | 10.67699 | 10.62944 | 0 |
| Apr 06 2024 | 10.67699 | 0.00 | 0.00% | 10.67699 | 10.67699 | 10.67699 | 0 |
| Apr 05 2024 | 10.67699 | 0.03 | 0.27% | 10.6485 | 10.70826 | 10.62275 | 0 |
| Apr 04 2024 | 10.64866 | 0.00 | 0.03% | 10.6429 | 10.67177 | 10.55323 | 0 |
| Apr 03 2024 | 10.64498 | -0.10 | -0.93% | 10.74521 | 10.75966 | 10.62772 | 0 |
| Apr 02 2024 | 10.74452 | -0.06 | -0.56% | 10.80402 | 10.81687 | 10.6414 | 0 |
| Apr 01 2024 | 10.80469 | 0.13 | 1.17% | 10.67971 | 10.83014 | 10.49145 | 0 |
| Mar 31 2024 | 10.6796 | 0.02 | 0.21% | 10.6575 | 10.68969 | 10.6575 | 0 |
| Mar 30 2024 | 10.6575 | 0.00 | 0.00% | 10.6575 | 10.7037 | 10.6575 | 0 |
| Mar 29 2024 | 10.6575 | -0.04 | -0.40% | 10.70149 | 10.72349 | 10.647 | 0 |
| Mar 28 2024 | 10.7008 | 0.06 | 0.54% | 10.64279 | 10.77237 | 10.6188 | 0 |
| Mar 27 2024 | 10.64314 | 0.05 | 0.51% | 10.58851 | 10.64657 | 10.58031 | 0 |
| Mar 26 2024 | 10.58863 | 0.01 | 0.12% | 10.58264 | 10.60008 | 10.53308 | 0 |
| Mar 25 2024 | 10.5757 | 0.01 | 0.08% | 10.56745 | 10.59919 | 10.54619 | 0 |
| Mar 24 2024 | 10.56725 | 0.00 | -0.01% | 10.5679 | 10.57384 | 10.55863 | 0 |
| Mar 23 2024 | 10.5679 | 0.00 | 0.00% | 10.5679 | 10.5679 | 10.5679 | 0 |
| Mar 22 2024 | 10.5679 | 0.10 | 0.97% | 10.46656 | 10.58381 | 10.4947 | 0 |
| Mar 21 2024 | 10.46636 | 0.10 | 0.93% | 10.37185 | 10.58807 | 10.35088 | 0 |
| Mar 20 2024 | 10.36984 | -0.07 | -0.62% | 10.43544 | 10.50042 | 10.32711 | 0 |
| Mar 19 2024 | 10.43485 | 0.01 | 0.06% | 10.42877 | 10.5096 | 10.39047 | 0 |
| Mar 18 2024 | 10.42895 | 0.06 | 0.59% | 10.36583 | 10.4535 | 10.35023 | 0 |
| Mar 17 2024 | 10.36728 | 0.01 | 0.09% | 10.3577 | 10.36863 | 10.35114 | 0 |
| Mar 16 2024 | 10.3577 | 0.00 | 0.00% | 10.3577 | 10.3577 | 10.3577 | 0 |
| Mar 15 2024 | 10.3577 | 0.01 | 0.08% | 10.34878 | 10.38726 | 10.3138 | 0 |
| Mar 14 2024 | 10.34993 | 0.13 | 1.27% | 10.22144 | 10.63453 | 10.2326 | 0 |
| Mar 13 2024 | 10.2202 | -0.02 | -0.15% | 10.23607 | 10.25807 | 10.20518 | 0 |
| Mar 12 2024 | 10.23538 | 0.00 | -0.04% | 10.23813 | 10.27326 | 10.17328 | 0 |
| Mar 11 2024 | 10.23948 | -0.09 | -0.89% | 10.21308 | 10.2601 | 10.20117 | 0 |
| Mar 10 2024 | 10.33133 | 0.00 | 0.00% | 10.33133 | 10.33133 | 10.33133 | 0 |
| Mar 09 2024 | 10.33133 | 0.00 | 0.00% | 10.33133 | 10.33133 | 10.33133 | 0 |
| Mar 08 2024 | 10.33133 | 0.11 | 1.05% | 10.22275 | 10.36478 | 10.14341 | 0 |
| Mar 07 2024 | 10.22385 | -0.07 | -0.65% | 10.2872 | 10.31 | 10.19675 | 0 |
| Mar 06 2024 | 10.29068 | -0.09 | -0.90% | 10.38587 | 10.38497 | 10.26545 | 0 |
| Mar 05 2024 | 10.38391 | 0.02 | 0.14% | 10.36927 | 10.4047 | 10.35095 | 0 |
| Mar 04 2024 | 10.3689 | 0.05 | 0.53% | 10.31828 | 10.38174 | 10.29382 | 0 |
| Mar 03 2024 | 10.31442 | -0.05 | -0.44% | 10.35975 | 10.35975 | 10.30932 | 0 |
| Mar 02 2024 | 10.35975 | 0.00 | 0.00% | 10.35975 | 10.35975 | 10.35975 | 0 |
| Mar 01 2024 | 10.35975 | -0.01 | -0.14% | 10.37473 | 10.38276 | 10.3085 | 0 |
| Feb 29 2024 | 10.37399 | 0.04 | 0.37% | 10.336 | 10.38542 | 10.30436 | 0 |
| Feb 28 2024 | 10.33575 | 0.03 | 0.25% | 10.30978 | 10.37858 | 10.29113 | 0 |
| Feb 27 2024 | 10.3098 | 0.03 | 0.30% | 10.28052 | 10.32565 | 10.2621 | 0 |
| Feb 26 2024 | 10.2789 | -0.01 | -0.14% | 10.32675 | 10.32924 | 10.24167 | 0 |
| Feb 25 2024 | 10.29292 | 0.00 | 0.00% | 10.29292 | 10.29292 | 10.29292 | 0 |
| Feb 24 2024 | 10.29292 | 0.00 | 0.00% | 10.29292 | 10.29292 | 10.29292 | 0 |
| Feb 23 2024 | 10.29292 | -0.03 | -0.27% | 10.31874 | 10.35715 | 10.28919 | 0 |
| Feb 22 2024 | 10.3204 | -0.04 | -0.39% | 10.3605 | 10.35827 | 10.24678 | 0 |
| Feb 21 2024 | 10.36091 | 0.00 | 0.00% | 10.36251 | 10.39546 | 10.34062 | 0 |
| Feb 20 2024 | 10.3614 | -0.03 | -0.32% | 10.39486 | 10.42623 | 10.31021 | 0 |
