ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,222.68
      0.16%
      US Tech 100
      17,650.00
      0.05%
      Dow Jones
      39,512.84
      0.32%
      Brent Oil
      82.585
      0.00%
      Bitcoin
      60,917.98
      0.20%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Forex
      4. US Dollar vs Russian Ruble (USDRUB)

      5. US Dollar vs Russian Ruble (USDRUB) Historical

      USDRUB US Dollar vs Russian Ruble

      91.63
      0.00 (0.00%)
      May 10 2024 - Closed
      Delayed by 15 minutes

      USDRUB Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 10 2024 91.63 0.00 0.00% 91.63 91.63 91.63 0
      May 09 2024 91.63 0.00 0.00% 91.63 91.63 91.63 0
      May 08 2024 91.63 0.34 0.37% 91.29 91.63 91.29 0
      May 07 2024 91.29 0.21 0.23% 91.085 91.29 91.085 0
      May 06 2024 91.085 -0.52 -0.57% 90.68 91.605 90.68 0
      May 05 2024 91.605 0.00 0.00% 91.605 91.605 91.605 0
      May 04 2024 91.605 0.00 0.00% 91.605 91.605 91.605 0
      May 03 2024 91.605 -1.91 -2.04% 93.125 93.125 91.605 0
      May 02 2024 93.51 0.00 0.00% 93.51 93.51 93.51 0
      May 01 2024 93.51 0.08 0.09% 93.35 93.51 93.35 0
      Apr 30 2024 93.43 0.00 0.00% 93.43 93.43 93.43 0
      Apr 29 2024 93.43 1.15 1.25% 92.28 93.43 92.28 0
      Apr 27 2024 92.28 0.00 0.00% 92.28 92.28 92.28 0
      Apr 26 2024 92.28 0.00 0.00% 92.28 92.28 92.28 0
      Apr 26 2024 92.28 0.00 0.00% 92.28 92.28 92.28 0
      Apr 25 2024 92.28 -0.89 -0.96% 92.285 93.17 92.28 0
      Apr 24 2024 93.17 -0.60 -0.64% 93.17 93.77 93.17 0
      Apr 23 2024 93.77 0.74 0.80% 93.77 93.77 93.03 0
      Apr 22 2024 93.03 -0.87 -0.93% 93.03 93.90 93.03 0
      Apr 21 2024 93.90 0.00 0.00% 93.90 93.90 93.90 0
      Apr 20 2024 93.90 0.00 0.00% 93.90 93.90 93.90 0
      Apr 19 2024 93.90 -0.25 -0.27% 94.15 94.15 93.90 0
      Apr 18 2024 94.15 0.00 0.00% 94.15 94.17 93.95 0
      Apr 17 2024 94.15 0.00 0.00% 94.15 94.15 94.15 0
      Apr 16 2024 94.15 0.83 0.88% 94.15 94.15 93.325 0
      Apr 15 2024 93.325 0.00 0.00% 93.325 93.325 93.325 0
      Apr 14 2024 93.325 0.00 0.00% 93.325 93.325 93.325 0
      Apr 13 2024 93.325 0.00 0.00% 93.325 93.325 93.325 0
      Apr 12 2024 93.325 0.42 0.46% 93.325 93.325 92.90 0
      Apr 11 2024 92.90 0.00 0.00% 92.90 92.90 92.90 0
      Apr 10 2024 92.90 0.00 0.00% 92.90 92.90 92.90 0
      Apr 09 2024 92.90 0.27 0.29% 92.635 92.90 92.635 0
      Apr 08 2024 92.635 0.06 0.06% 92.58 92.635 92.58 0
      Apr 07 2024 92.58 0.00 0.00% 92.58 92.58 92.58 0
      Apr 06 2024 92.58 0.00 0.00% 92.58 92.58 92.58 0
      Apr 05 2024 92.58 0.11 0.11% 92.475 92.58 92.475 0
      Apr 04 2024 92.475 0.00 0.00% 92.475 92.475 92.475 0
      Apr 03 2024 92.475 0.18 0.20% 92.475 92.475 92.475 0
      Apr 02 2024 92.29 0.00 0.00% 92.29 92.29 92.29 0
      Apr 01 2024 92.29 -0.30 -0.32% 92.585 92.585 92.29 0
      Mar 31 2024 92.585 0.00 0.00% 92.585 92.585 92.585 0
      Mar 30 2024 92.585 0.00 0.00% 92.585 92.585 92.585 0
      Mar 29 2024 92.585 0.13 0.15% 92.585 92.585 92.45 0
      Mar 28 2024 92.45 0.00 0.00% 92.45 92.45 92.45 0
      Mar 27 2024 92.45 -0.04 -0.04% 92.485 92.485 92.45 0
      Mar 26 2024 92.485 0.00 0.00% 92.485 92.485 92.4825 0
      Mar 25 2024 92.485 0.35 0.38% 92.135 92.485 92.135 0
      Mar 24 2024 92.135 0.00 0.00% 92.135 92.135 92.135 0
      Mar 23 2024 92.135 0.00 0.00% 92.135 92.135 92.135 0
      Mar 22 2024 92.135 -0.27 -0.29% 92.40 92.40 92.135 0
      Mar 21 2024 92.40 0.00 0.00% 92.40 92.40 92.40 0
      Mar 20 2024 92.40 0.95 1.04% 92.25 92.40 92.25 0
      Mar 19 2024 91.45 0.00 0.00% 91.45 91.45 91.45 0
      Mar 18 2024 91.45 -1.09 -1.17% 92.535 92.535 91.45 0
      Mar 17 2024 92.535 0.00 0.00% 92.535 92.535 92.535 0
      Mar 16 2024 92.535 0.00 0.00% 92.535 92.535 92.535 0
      Mar 15 2024 92.535 1.17 1.28% 91.645 92.535 91.645 0
      Mar 14 2024 91.365 0.00 0.00% 91.365 91.365 91.365 0
      Mar 13 2024 91.365 -0.37 -0.40% 91.735 91.735 91.365 0
      Mar 12 2024 91.735 1.05 1.15% 90.69 91.735 90.69 0
      Mar 11 2024 90.69 -0.26 -0.29% 90.95 90.95 90.69 0
      Mar 10 2024 90.95 0.00 0.00% 90.95 90.95 90.95 0
      Mar 09 2024 90.95 0.00 0.00% 90.95 90.95 90.95 0
      Mar 08 2024 90.95 0.14 0.15% 90.73 90.95 90.65 0
      Mar 07 2024 90.815 0.00 0.00% 90.815 90.815 90.815 0
      Mar 06 2024 90.815 -0.82 -0.89% 91.135 91.635 90.815 0
      Mar 05 2024 91.635 0.00 0.00% 91.635 91.635 91.635 0
      Mar 04 2024 91.635 0.00 0.00% 91.635 91.635 91.635 0
      Mar 03 2024 91.635 0.00 0.00% 91.635 91.635 91.635 0
      Mar 02 2024 91.635 0.00 0.00% 91.635 91.635 91.635 0
      Mar 01 2024 91.635 0.14 0.15% 91.50 91.635 91.50 0
      Feb 29 2024 91.50 -0.55 -0.60% 91.775 92.05 91.50 0
      Feb 28 2024 92.05 0.00 0.00% 92.05 92.05 92.05 0
      Feb 27 2024 92.05 0.16 0.17% 91.895 92.05 91.895 0
      Feb 26 2024 91.895 -1.16 -1.25% 92.47 93.055 91.895 0
      Feb 25 2024 93.055 0.00 0.00% 93.055 93.055 93.055 0
      Feb 24 2024 93.055 0.00 0.00% 93.055 93.055 93.055 0
      Feb 23 2024 93.055 0.00 0.00% 93.055 93.055 93.055 0
      Feb 22 2024 93.055 1.05 1.14% 93.055 93.055 92.005 0
      Feb 21 2024 92.005 -0.35 -0.37% 92.35 92.35 92.005 0
      Feb 20 2024 92.35 -0.15 -0.16% 92.495 92.495 92.31 0
      Feb 19 2024 92.495 0.00 0.00% 92.495 92.495 92.495 0
      Feb 18 2024 92.495 0.00 0.00% 92.495 92.495 92.495 0
      Feb 17 2024 92.495 0.00 0.00% 92.495 92.495 92.495 0
      Feb 16 2024 92.495 0.22 0.23% 92.28 92.495 92.28 0
      Feb 15 2024 92.28 0.63 0.69% 91.65 92.28 91.65 0
      Feb 14 2024 91.65 0.14 0.15% 91.51 91.65 91.51 0
      Feb 13 2024 91.51 0.16 0.17% 91.355 91.51 91.355 0
      Feb 12 2024 91.355 -0.03 -0.03% 91.385 91.385 91.355 0
      Feb 11 2024 91.385 0.00 0.00% 91.385 91.385 91.385 0
      Feb 10 2024 91.385 0.00 0.00% 91.385 91.385 91.385 0

      Your Recent History

      FX
      USDRUB
      US Dollar vs RUB
      BOV
      BCIC11
      B-Index Morningstar Seto...
      BOV
      RAPT4M
      RANDON PART PN
      Delayed Upgrade Clock