ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
US Dollar vs Russian Ruble

US Dollar vs Russian Ruble (USDRUB)

88.99839
-0.0091
( -0.01% )
Updated: 21:57:29
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.3059251.4892100818387.69246390.41978887.68063900FX
4-7.750233-8.0106909224196.74862198.00241485.42172100FX
12-16.005192-15.2425203026105.00358113.7787285.42172100FX
26-1.280398-1.4182711761390.278786113.7787285.42172100FX
52-1.816612-2.0003435555890.8154566.2182.73771900FX
156-17.501612-16.4334384977106.54566.2150.57500FX
26020.43838829.810950991868.564566.2150.57500FX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174130542089.007463-1.39-1.5390.39877390.41672888.9501620
174121902090.3937670.640.7189.76266490.41978889.2257590
174113262089.7521120.050.0689.6952989.78775388.9581490
174104622089.6999871.261.4288.47644790.05559388.3834740
174095982088.442037-0.9-1.0189.34023789.34023788.3800820
174087342089.34023700.0089.34023789.34023789.3402370
174078702089.3402371.641.8787.69246389.50728787.6806390
174070062087.7025410.881.0186.8241687.72007686.742920
174061422086.8250220.230.2686.60782386.8559985.4217210
174052782086.599971-1.14-1.3087.75251187.7596386.1921380
174044142087.74117-1.14-1.2888.88846488.65104787.7111480
174035502088.881675-0.08-0.0988.9589688.98872188.6877820
174026862088.958960.510.5888.44861688.9589688.4486160
174018222088.448616-0.23-0.2688.67455589.40466787.3008880
174009582088.675399-0.95-1.0689.61947789.63319887.870370
174000942089.623338-1.92-2.1091.549191.553588.9036340
173992302091.5482280.050.0591.49742792.3820490.9754510
173983662091.5013320.440.4891.05861692.32678190.7426630
173975022091.06586600.0091.06586691.06586691.0658660
173966382091.06586600.0091.06586691.06586691.0658660
173957742091.065866-2.93-3.1289.49961792.25526889.4777820
173949102093.998686-0-0.0093.9987294.01083493.9779930
173940462094.000558-2.48-2.5796.48451796.55672593.0959460
173931822096.475673-0.15-0.1596.6184296.63344295.6018570
173923182096.620765-0.3-0.3197.71781698.00241496.5945550
173914542096.91964500.0096.91964596.91964596.9196450
173905902096.91964500.0096.91964596.91964596.9196450
173897262096.9196450.180.1996.74862197.90383196.7365270
173888622096.737014-1.26-1.2997.99955798.00479396.4689750
173879982097.997692-2.7-2.68100.70686100.7102497.3642710
1738713420100.701070.950.9599.749564100.725198.8731020
173862702099.7499890.020.0299.765716100.3848499.494240
173854062099.7311551.161.1898.624849100.1469898.6248490
173845422098.56887800.0098.56887898.56887898.5688780
173836782098.5688780.070.0798.49010398.90499897.6208080
173828142098.499591-0.75-0.7699.24525799.25759497.4703540
173819502099.2490941.251.2797.99956899.74859897.8472260
173810862098.0009970.630.6597.37309998.68258597.3563590
173802222097.368909-0.34-0.3598.17551298.28021596.6504670
173793582097.71129400.0097.71129497.71129497.7112940
173784942097.71129400.0097.71129497.71129497.7112940
173776302097.711294-2.16-2.1799.87162599.89940297.7112940
173767662099.8740330.630.6399.253879100.3774798.9833180
173759022099.248594-0.25-0.2599.51386699.51722697.6488380
173750382099.499581-1.5-1.49100.99807101.4426899.2523810
1737417420101.00149-1.75-1.71102.69776102.52725100.941390
1737331020102.756220.290.28102.46955102.8528102.469550
1737244620102.469550.330.32102.144102.46955102.1440
1737158220102.144-1.47-1.42103.62348103.64062102.076190
1737071820103.617961.121.09102.50347103.65769102.312090
1736985420102.50050.50.49102.00153103.51259101.981750
1736899020102.0006-0.75-0.73102.74653103.50055101.986220
1736812620102.7490.980.97101.76505103.6442102.250
1736726220101.764050.120.12101.64003101.85354101.640030
1736639820101.6400300.00101.64003103.15409101.640030
1736553420101.64003-0.62-0.60102.25951102.75747101.20490
1736467020102.25703-2.24-2.15104.50056104.5147102.130250
1736380620104.5006-2.75-2.56107.25259107.26817104.364850
1736294220107.24844-0.25-0.23107.49643107.375106.467350
1736207820107.50009-2.3-2.10109.80479109.77124107.001570
1736121420109.80426-0.62-0.57110.4291110.4291109.699930
1736035020110.429100.00110.4291110.4291109.699930
1735948620110.4291-0.57-0.51111.00063112.00715110.42910
1735862220111.00063-2.73-2.40113.73201113.61949109.982520
1735775820113.727065.685.25113.75893113.77872113.615110
1735689420108.0495600.00108.04956108.04956108.049560
1735603020108.049562.572.44105.45792108.8054103.946110
1735516620105.47663-0.25-0.24105.72531105.72531105.414470
1735430220105.725313.733.65105.72531105.72531105.50040
1735343760101.999592.232.2499.767316107.012499.7457130
173525742099.768274-0.22-0.2299.983172100.0630399.7022630
173517102099.9894210.040.0499.924559100.1555699.560970
173508462099.953376-1.27-1.26101.22456101.2323499.4928030
1734998220101.22797-1.57-1.53102.78895103.1388699.8730760
1734911820102.79979-0.15-0.14102.9456102.9456102.670870
1734825420102.945600.00102.9456102.9456102.94560
1734739020102.9456-0.56-0.54103.49148104.253102.201460
1734652620103.50105-1.17-1.11104.67859104.69067102.746530
1734566220104.667980.070.07104.60051105.42353102.295570
1734479820104.5975510.96103.59955104.75454101.52540
1734393420103.599060.360.35103.23796104.60101102.385080
1734307020103.23992-1.22-1.17103.25957103.48116103.228130
1734220620104.46100.00104.461104.461104.4610
1734134220104.461-0.54-0.51105.00358105.01463103.357770
1734047820104.99756-0.51-0.48105.50059105.62949102.999040
1733961420105.504542.452.38103.04905108.50468102.252440
1733875020103.050083.053.05100.00104103.0771499.9806840
173378862099.999621-0.48-0.4798.906819100.6623598.7985540
1733702220100.4756200.00100.47562100.47562100.475620
1733615820100.4756200.00100.47562100.47562100.475620