Register for real-time alerts, custom portfolio, and market movers
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| US Dollar vs Russian Ruble | USDRUB | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 92.28 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 92.28 | 92.28 | 92.28 |
USDRUB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 93.03 | 93.90 | 92.28 | 0.00 | 0 | -0.75 | -0.81% |
| 1 Month | 92.585 | 94.17 | 92.28 | 0.00 | 0 | -0.305 | -0.33% |
| 3 Months | 91.005 | 94.17 | 90.53 | 0.00 | 0 | 1.28 | 1.40% |
| 6 Months | 93.65 | 4,494.995 | 86.7515 | 0.00 | 0 | -1.37 | -1.46% |
| 1 Year | 81.80 | 4,494.995 | 75.05 | 0.00 | 0 | 10.48 | 12.81% |
| 3 Years | 75.0188 | 4,494.995 | 50.575 | 0.00 | 0 | 17.26 | 23.01% |
| 5 Years | 64.6684 | 4,494.995 | 50.575 | 0.00 | 0 | 27.61 | 42.70% |
USDRUB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 92.28 | 0.00 | 0.00% | 92.28 | 92.28 | 92.28 | 0 |
| Apr 25 2024 | 92.28 | -0.89 | -0.96% | 92.285 | 93.17 | 92.28 | 0 |
| Apr 24 2024 | 93.17 | -0.60 | -0.64% | 93.17 | 93.77 | 93.17 | 0 |
| Apr 23 2024 | 93.77 | 0.74 | 0.80% | 93.77 | 93.77 | 93.03 | 0 |
| Apr 22 2024 | 93.03 | -0.87 | -0.93% | 93.03 | 93.90 | 93.03 | 0 |
| Apr 21 2024 | 93.90 | 0.00 | 0.00% | 93.90 | 93.90 | 93.90 | 0 |
| Apr 20 2024 | 93.90 | 0.00 | 0.00% | 93.90 | 93.90 | 93.90 | 0 |
| Apr 19 2024 | 93.90 | -0.25 | -0.27% | 94.15 | 94.15 | 93.90 | 0 |
| Apr 18 2024 | 94.15 | 0.00 | 0.00% | 94.15 | 94.17 | 93.95 | 0 |
| Apr 17 2024 | 94.15 | 0.00 | 0.00% | 94.15 | 94.15 | 94.15 | 0 |
| Apr 16 2024 | 94.15 | 0.83 | 0.88% | 94.15 | 94.15 | 93.325 | 0 |
| Apr 15 2024 | 93.325 | 0.00 | 0.00% | 93.325 | 93.325 | 93.325 | 0 |
| Apr 14 2024 | 93.325 | 0.00 | 0.00% | 93.325 | 93.325 | 93.325 | 0 |
| Apr 13 2024 | 93.325 | 0.00 | 0.00% | 93.325 | 93.325 | 93.325 | 0 |
| Apr 12 2024 | 93.325 | 0.42 | 0.46% | 93.325 | 93.325 | 92.90 | 0 |
| Apr 11 2024 | 92.90 | 0.00 | 0.00% | 92.90 | 92.90 | 92.90 | 0 |
| Apr 10 2024 | 92.90 | 0.00 | 0.00% | 92.90 | 92.90 | 92.90 | 0 |
| Apr 09 2024 | 92.90 | 0.27 | 0.29% | 92.635 | 92.90 | 92.635 | 0 |
| Apr 08 2024 | 92.635 | 0.06 | 0.06% | 92.58 | 92.635 | 92.58 | 0 |
| Apr 07 2024 | 92.58 | 0.00 | 0.00% | 92.58 | 92.58 | 92.58 | 0 |
| Apr 06 2024 | 92.58 | 0.00 | 0.00% | 92.58 | 92.58 | 92.58 | 0 |
| Apr 05 2024 | 92.58 | 0.11 | 0.11% | 92.475 | 92.58 | 92.475 | 0 |
| Apr 04 2024 | 92.475 | 0.00 | 0.00% | 92.475 | 92.475 | 92.475 | 0 |
| Apr 03 2024 | 92.475 | 0.18 | 0.20% | 92.475 | 92.475 | 92.475 | 0 |
| Apr 02 2024 | 92.29 | 0.00 | 0.00% | 92.29 | 92.29 | 92.29 | 0 |
| Apr 01 2024 | 92.29 | -0.30 | -0.32% | 92.585 | 92.585 | 92.29 | 0 |
| Mar 31 2024 | 92.585 | 0.00 | 0.00% | 92.585 | 92.585 | 92.585 | 0 |
| Mar 30 2024 | 92.585 | 0.00 | 0.00% | 92.585 | 92.585 | 92.585 | 0 |
| Mar 29 2024 | 92.585 | 0.13 | 0.15% | 92.585 | 92.585 | 92.45 | 0 |
| Mar 28 2024 | 92.45 | 0.00 | 0.00% | 92.45 | 92.45 | 92.45 | 0 |
| Mar 27 2024 | 92.45 | -0.04 | -0.04% | 92.485 | 92.485 | 92.45 | 0 |
