USDMUR Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 14 2024 | 46.10 | 0.00 | 0.00% | 46.10016 | 46.28 | 46.02763 | 0 |
May 13 2024 | 46.10 | -0.26 | -0.56% | 46.17 | 46.36 | 46.07 | 0 |
May 12 2024 | 46.35911 | 0.26 | 0.57% | 46.35911 | 46.35911 | 46.09538 | 0 |
May 11 2024 | 46.09538 | 0.00 | 0.00% | 46.27919 | 46.27919 | 46.09538 | 0 |
May 10 2024 | 46.09538 | -0.08 | -0.18% | 46.17597 | 46.30 | 46.07247 | 0 |
May 09 2024 | 46.17732 | -0.04 | -0.09% | 46.219 | 46.39 | 46.16743 | 0 |
May 08 2024 | 46.21776 | 0.02 | 0.05% | 46.19 | 46.40 | 46.21 | 0 |
May 07 2024 | 46.19384 | -0.11 | -0.24% | 46.30 | 46.26 | 46.08924 | 0 |
May 06 2024 | 46.30279 | 0.06 | 0.14% | 46.24 | 46.35 | 46.09 | 0 |
May 05 2024 | 46.24 | 0.05 | 0.11% | 46.30811 | 46.30811 | 46.1874 | 0 |
May 04 2024 | 46.1874 | 0.00 | 0.00% | 46.26083 | 46.1874 | 46.1874 | 0 |
May 03 2024 | 46.1874 | -0.17 | -0.37% | 46.35487 | 46.38 | 46.1874 | 0 |
May 02 2024 | 46.36 | -0.01 | -0.02% | 46.37 | 46.43 | 46.30 | 0 |
May 01 2024 | 46.37 | 0.00 | -0.01% | 46.37 | 46.37 | 46.37 | 0 |
Apr 30 2024 | 46.37301 | 0.05 | 0.10% | 46.33363 | 46.46123 | 46.23792 | 0 |
Apr 29 2024 | 46.32675 | -0.29 | -0.63% | 46.62 | 46.37 | 46.25 | 0 |
Apr 28 2024 | 46.62 | 0.27 | 0.58% | 46.61515 | 46.62 | 46.31126 | 0 |
Apr 27 2024 | 46.35 | 0.04 | 0.08% | 46.61515 | 46.61515 | 46.31126 | 0 |
Apr 26 2024 | 46.31126 | -0.12 | -0.26% | 46.43 | 46.42141 | 46.26784 | 0 |
Apr 25 2024 | 46.43 | 0.00 | 0.00% | 46.42624 | 46.49 | 46.32 | 0 |
Apr 24 2024 | 46.43 | -0.11 | -0.24% | 46.54075 | 46.57 | 46.31512 | 0 |
Apr 23 2024 | 46.53988 | 0.01 | 0.01% | 46.53 | 46.66116 | 46.48 | 0 |
Apr 22 2024 | 46.53389 | 0.00 | 0.01% | 46.53 | 46.53627 | 46.5269 | 0 |
Apr 21 2024 | 46.53 | 0.00 | 0.00% | 46.53 | 46.53 | 46.53 | 0 |
Apr 20 2024 | 46.53 | 0.00 | 0.00% | 46.53 | 46.53 | 46.53 | 0 |
Apr 19 2024 | 46.53 | 0.02 | 0.04% | 46.51 | 46.83 | 46.44 | 0 |
Apr 18 2024 | 46.51294 | -0.04 | -0.08% | 46.54586 | 46.67 | 46.43866 | 0 |
Apr 17 2024 | 46.55 | -1.59 | -3.30% | 46.70609 | 46.7328 | 46.3492 | 0 |
Apr 16 2024 | 48.14 | 0.39 | 0.82% | 47.75 | 48.14 | 47.75 | 0 |
Apr 15 2024 | 47.74833 | 1.34 | 2.89% | 46.41 | 47.75437 | 46.21 | 0 |
Apr 14 2024 | 46.40934 | 0.00 | 0.00% | 46.40934 | 46.40934 | 46.40934 | 0 |
Apr 13 2024 | 46.40934 | 0.00 | 0.00% | 46.40934 | 46.40934 | 46.40934 | 0 |
Apr 12 2024 | 46.40934 | 0.29 | 0.63% | 46.11462 | 46.44281 | 46.10 | 0 |
Apr 11 2024 | 46.12 | 0.01 | 0.02% | 46.11088 | 46.1212 | 46.10836 | 0 |
Apr 10 2024 | 46.11 | -0.04 | -0.09% | 46.14832 | 46.32369 | 45.96622 | 0 |
Apr 09 2024 | 46.15 | 0.00 | 0.00% | 46.15 | 46.16 | 46.14 | 0 |
Apr 08 2024 | 46.15 | -0.31 | -0.67% | 46.33 | 46.33 | 46.13897 | 0 |
Apr 07 2024 | 46.45932 | 0.13 | 0.28% | 46.45932 | 46.45932 | 46.33 | 0 |
Apr 06 2024 | 46.33 | 0.00 | 0.00% | 46.41864 | 46.41864 | 46.33 | 0 |
Apr 05 2024 | 46.33 | 0.02 | 0.04% | 46.31 | 46.40 | 46.10 | 0 |
Apr 04 2024 | 46.31291 | -0.04 | -0.09% | 46.34704 | 46.41 | 46.09576 | 0 |
Apr 03 2024 | 46.35456 | -0.09 | -0.20% | 46.45 | 46.47149 | 46.30 | 0 |
Apr 02 2024 | 46.44877 | -0.14 | -0.30% | 46.59 | 46.60236 | 46.40 | 0 |
Apr 01 2024 | 46.59 | 0.21 | 0.45% | 46.38 | 46.59 | 46.05 | 0 |
Mar 31 2024 | 46.38 | 0.05 | 0.11% | 46.37208 | 46.38 | 46.37 | 0 |
Mar 30 2024 | 46.3269 | -0.10 | -0.22% | 46.37208 | 46.43 | 46.3269 | 0 |
Mar 29 2024 | 46.43 | 0.05 | 0.11% | 46.38 | 46.57 | 46.33 | 0 |
Mar 28 2024 | 46.38 | 0.09 | 0.20% | 46.29454 | 46.50024 | 46.16906 | 0 |
Mar 27 2024 | 46.2897 | -0.03 | -0.07% | 46.31583 | 46.45 | 46.28 | 0 |
Mar 26 2024 | 46.32 | -0.03 | -0.06% | 46.35 | 46.39192 | 46.27628 | 0 |
Mar 25 2024 | 46.34961 | 0.03 | 0.06% | 46.32 | 46.40 | 46.296 | 0 |
Mar 24 2024 | 46.32 | 0.00 | 0.00% | 46.32 | 46.32 | 46.32 | 0 |
Mar 23 2024 | 46.32 | 0.00 | 0.00% | 46.32 | 46.32 | 46.32 | 0 |
Mar 22 2024 | 46.32 | 0.30 | 0.65% | 46.01933 | 46.32434 | 46.11 | 0 |
Mar 21 2024 | 46.02 | -0.08 | -0.17% | 46.09568 | 46.10387 | 45.96 | 0 |
Mar 20 2024 | 46.10 | 0.01 | 0.02% | 46.09216 | 46.12 | 45.85 | 0 |
Mar 19 2024 | 46.09 | 0.12 | 0.26% | 45.97099 | 46.10 | 45.89 | 0 |
Mar 18 2024 | 45.97 | -0.01 | -0.03% | 45.98 | 46.05 | 45.96 | 0 |
Mar 17 2024 | 45.98282 | 0.00 | 0.00% | 45.98282 | 45.98282 | 45.98282 | 0 |
Mar 16 2024 | 45.98282 | 0.00 | 0.00% | 45.98282 | 45.98282 | 45.98282 | 0 |
Mar 15 2024 | 45.98282 | 0.20 | 0.45% | 45.77627 | 46.05363 | 45.69 | 0 |
Mar 14 2024 | 45.77782 | -0.01 | -0.03% | 45.70 | 45.89 | 45.68623 | 0 |
Mar 13 2024 | 45.79 | 3.52 | 8.33% | 42.27 | 45.79 | 45.79 | 0 |
Mar 12 2024 | 42.26931 | -3.51 | -7.66% | 45.78658 | 45.79307 | 42.26 | 0 |
Mar 11 2024 | 45.7752 | -0.08 | -0.18% | 45.75 | 45.82 | 45.7752 | 0 |
Mar 10 2024 | 45.85775 | 0.00 | 0.00% | 45.85775 | 45.85775 | 45.85775 | 0 |
Mar 09 2024 | 45.85775 | 0.08 | 0.18% | 45.85775 | 45.85775 | 45.75 | 0 |
Mar 08 2024 | 45.77487 | 0.02 | 0.05% | 45.7471 | 45.77487 | 45.73723 | 0 |
Mar 07 2024 | 45.75 | -0.07 | -0.15% | 45.80636 | 45.81 | 45.74 | 0 |
Mar 06 2024 | 45.82 | 0.01 | 0.02% | 45.81 | 45.83305 | 45.80251 | 0 |
Mar 05 2024 | 45.81 | -0.05 | -0.11% | 45.8604 | 45.86 | 45.80 | 0 |
Mar 04 2024 | 45.86 | 0.07 | 0.16% | 45.79 | 45.87 | 45.85 | 0 |
Mar 03 2024 | 45.78878 | 0.00 | 0.00% | 45.78878 | 45.78878 | 45.78878 | 0 |
Mar 02 2024 | 45.78878 | 0.00 | 0.00% | 45.78878 | 45.78878 | 45.78878 | 0 |
Mar 01 2024 | 45.78878 | -0.02 | -0.05% | 45.75321 | 45.83478 | 45.72 | 0 |
Feb 29 2024 | 45.81 | 0.04 | 0.09% | 44.75 | 45.81 | 45.81 | 0 |
Feb 28 2024 | 45.77 | 0.06 | 0.14% | 45.71191 | 45.81 | 45.45 | 0 |
Feb 27 2024 | 45.70691 | 0.01 | 0.01% | 45.70343 | 45.75242 | 45.64566 | 0 |
Feb 26 2024 | 45.70044 | 0.08 | 0.18% | 45.62 | 45.77 | 45.63 | 0 |
Feb 25 2024 | 45.62 | -0.23 | -0.51% | 45.62 | 45.62 | 45.62 | 0 |
Feb 24 2024 | 45.85189 | 0.23 | 0.50% | 45.85189 | 45.85189 | 45.62 | 0 |
Feb 23 2024 | 45.62214 | -0.15 | -0.32% | 45.77276 | 45.75 | 45.61733 | 0 |
Feb 22 2024 | 45.77 | 0.00 | 0.01% | 45.76999 | 45.78 | 45.75 | 0 |
Feb 21 2024 | 45.76583 | -0.03 | -0.07% | 45.79856 | 45.78399 | 45.67 | 0 |
Feb 20 2024 | 45.80 | -1.59 | -3.36% | 45.62759 | 45.80442 | 45.71 | 0 |
Feb 19 2024 | 47.39 | 0.39 | 0.83% | 47.00 | 47.39 | 45.77 | 0 |
Feb 18 2024 | 47.00 | 0.17 | 0.36% | 47.00 | 47.00 | 47.00 | 0 |
Feb 17 2024 | 46.83 | 0.00 | 0.00% | 46.83 | 46.83 | 46.83 | 0 |
Feb 16 2024 | 46.83 | 1.03 | 2.25% | 45.67279 | 47.00488 | 45.63 | 0 |
Feb 15 2024 | 45.80 | -1.05 | -2.24% | 46.85 | 45.80 | 45.80 | 0 |