United States Dollar vs Mauritius Rupee (USDMUR)
FX
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.7 | 1.52871806071 | 45.79 | 46.5 | 45.71 | 0 | 0 | FX |
| 4 | 0.43 | 0.933564915328 | 46.06 | 46.5 | 45.64 | 0 | 0 | FX |
| 12 | -0.27 | -0.577416595381 | 46.76 | 46.84 | 45.64 | 0 | 0 | FX |
| 26 | 0.142956 | 0.308446855856 | 46.347044 | 48.14 | 45.55 | 0 | 0 | FX |
| 52 | 1.938192 | 4.35042277072 | 44.551808 | 48.14 | 42.26 | 0 | 0 | FX |
| 156 | 3.79 | 8.87587822014 | 42.7 | 48.14 | 41.96 | 0 | 0 | FX |
| 260 | 9.99 | 27.3698630137 | 36.5 | 48.14 | 36.004713 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727999820 | 46.37 | 0.12 | 0.26 | 46.25 | 46.45 | 46.25 | 0 |
| 1727913420 | 46.25 | 0.23 | 0.50 | 46.02 | 46.32 | 45.98 | 0 |
| 1727827020 | 46.02 | 0.12 | 0.26 | 45.9 | 46.03 | 45.87 | 0 |
| 1727740620 | 45.9 | -0.05 | -0.11 | 45.95 | 45.95 | 45.87 | 0 |
| 1727654220 | 45.95 | 0 | 0.00 | 45.95 | 45.95 | 45.95 | 0 |
| 1727567760 | 45.95 | 0.07 | 0.15 | 45.95 | 45.95 | 45.95 | 0 |
| 1727481360 | 45.88 | 0.09 | 0.20 | 45.79 | 46.1 | 45.71 | 0 |
| 1727395020 | 45.79 | 0.15 | 0.33 | 45.64 | 46.07 | 45.65 | 0 |
| 1727308620 | 45.64 | -0.23 | -0.50 | 45.87 | 46.14 | 45.64 | 0 |
| 1727222220 | 45.87 | 0.15 | 0.33 | 45.72 | 46.11 | 45.68 | 0 |
| 1727135820 | 45.72 | -0.16 | -0.35 | 45.88 | 45.88 | 45.68 | 0 |
| 1727049420 | 45.88 | 0 | 0.00 | 45.88 | 45.88 | 45.88 | 0 |
| 1726963020 | 45.88 | 0 | 0.00 | 45.88 | 45.88 | 45.88 | 0 |
| 1726876620 | 45.88 | 0.01 | 0.02 | 45.87 | 45.88 | 45.68 | 0 |
| 1726790220 | 45.87 | 0.02 | 0.04 | 45.85 | 46.15 | 45.8 | 0 |
| 1726703820 | 45.85 | 0.05 | 0.11 | 45.8 | 45.92 | 45.8 | 0 |
| 1726617420 | 45.8 | -0.15 | -0.33 | 45.95 | 45.95 | 45.8 | 0 |
| 1726531020 | 45.95 | 0 | 0.00 | 45.95 | 45.95 | 45.87 | 0 |
| 1726444620 | 45.95 | 0 | 0.00 | 45.95 | 45.95 | 45.95 | 0 |
| 1726358220 | 45.95 | 0 | 0.00 | 45.95 | 45.95 | 45.95 | 0 |
| 1726271820 | 45.95 | -0.2 | -0.43 | 46.15 | 46.15 | 45.9 | 0 |
| 1726185420 | 46.15 | 0.1 | 0.22 | 46.05 | 46.16 | 46.05 | 0 |
| 1726099020 | 46.05 | 0 | 0.00 | 46.05 | 46.17 | 46.04 | 0 |
| 1726012620 | 46.05 | -0.02 | -0.04 | 46.07 | 46.27 | 46 | 0 |
| 1725926220 | 46.07 | 0.11 | 0.24 | 45.96 | 46.11 | 45.95 | 0 |
| 1725839820 | 45.96 | 0 | 0.00 | 45.96 | 45.96 | 45.96 | 0 |
| 1725753420 | 45.96 | 0 | 0.00 | 45.96 | 45.96 | 45.96 | 0 |
| 1725667020 | 45.96 | -0.1 | -0.22 | 46.06 | 46.31 | 45.93 | 0 |
| 1725580620 | 46.06 | -0.05 | -0.11 | 46.11 | 46.11 | 45.97 | 0 |
| 1725494220 | 46.11 | -0.52 | -1.12 | 46.63 | 46.67 | 46.11 | 0 |
| 1725407820 | 46.63 | 0.15 | 0.32 | 46.48 | 46.67 | 46.47 | 0 |
| 1725321420 | 46.48 | 0.03 | 0.06 | 46.45 | 46.69 | 46.38 | 0 |
| 1725235020 | 46.45 | 0 | 0.00 | 46.45 | 46.45 | 46.45 | 0 |
| 1725148620 | 46.45 | 0 | 0.00 | 46.45 | 46.45 | 46.45 | 0 |
| 1725062220 | 46.45 | 0.25 | 0.54 | 46.2 | 46.55 | 46.2 | 0 |
| 1724975820 | 46.2 | 0.03 | 0.06 | 46.17 | 46.33 | 46.15 | 0 |
| 1724889420 | 46.17 | 0.02 | 0.04 | 46.15 | 46.2 | 46.14 | 0 |
| 1724803020 | 46.15 | 0.04 | 0.09 | 46.11 | 46.19 | 46.11 | 0 |
| 1724716620 | 46.11 | -0.06 | -0.13 | 46.17 | 46.17 | 45.85 | 0 |
| 1724630220 | 46.17 | 0 | 0.00 | 46.17 | 46.17 | 46.17 | 0 |
| 1724543820 | 46.17 | 0 | 0.00 | 46.17 | 46.17 | 46.17 | 0 |
| 1724457420 | 46.17 | 0.12 | 0.26 | 46.05 | 46.25 | 45.94 | 0 |
| 1724371020 | 46.05 | -0.05 | -0.11 | 46.1 | 46.14 | 45.75 | 0 |
| 1724284620 | 46.1 | -0.07 | -0.15 | 46.17 | 46.21 | 46.02 | 0 |
| 1724198220 | 46.17 | -0.1 | -0.22 | 46.27 | 46.4 | 46.16 | 0 |
| 1724111820 | 46.27 | 0.04 | 0.09 | 46.23 | 46.4 | 46 | 0 |
| 1724025420 | 46.23 | 0 | 0.00 | 46.23 | 46.23 | 46.23 | 0 |
| 1723939020 | 46.23 | 0 | 0.00 | 46.23 | 46.23 | 46.23 | 0 |
| 1723852620 | 46.23 | 0.03 | 0.06 | 46.2 | 46.32 | 46.18 | 0 |
| 1723766220 | 46.2 | 0 | 0.00 | 46.2 | 46.2 | 46.2 | 0 |
| 1723679820 | 46.2 | -0.15 | -0.32 | 46.35 | 46.37 | 46.18 | 0 |
| 1723593420 | 46.35 | -0.05 | -0.11 | 46.4 | 46.4 | 46.35 | 0 |
| 1723507020 | 46.4 | -0.05 | -0.11 | 46.45 | 46.46 | 46.3 | 0 |
| 1723420620 | 46.45 | 0 | 0.00 | 46.45 | 46.45 | 46.45 | 0 |
| 1723334220 | 46.45 | 0 | 0.00 | 46.45 | 46.45 | 46.45 | 0 |
| 1723247820 | 46.45 | 0.15 | 0.32 | 46.3 | 46.45 | 46.3 | 0 |
| 1723161420 | 46.3 | -0.15 | -0.32 | 46.45 | 46.59 | 46.3 | 0 |
| 1723075020 | 46.45 | 0.2 | 0.43 | 46.25 | 46.49 | 46.25 | 0 |
| 1722988620 | 46.25 | -0.15 | -0.32 | 46.4 | 46.4 | 46.25 | 0 |
| 1722902220 | 46.4 | -0.35 | -0.75 | 46.75 | 46.78 | 46.25 | 0 |
| 1722815820 | 46.75 | 0 | 0.00 | 46.75 | 46.75 | 46.75 | 0 |
| 1722729420 | 46.75 | 0 | 0.00 | 46.75 | 46.75 | 46.75 | 0 |
| 1722643020 | 46.75 | 0.11 | 0.24 | 46.64 | 46.83 | 46.62 | 0 |
| 1722556620 | 46.64 | -0.01 | -0.02 | 46.65 | 46.65 | 46.62 | 0 |
| 1722470220 | 46.65 | 0 | 0.00 | 46.65 | 46.7 | 46.63 | 0 |
| 1722383820 | 46.65 | 0.1 | 0.21 | 46.55 | 46.75 | 46.55 | 0 |
| 1722297420 | 46.55 | -0.27 | -0.58 | 46.82 | 46.82 | 46.55 | 0 |
| 1722124800 | 46.82 | 0 | 0.00 | 46.82 | 46.82 | 46.82 | 0 |
| 1722124620 | 46.82 | 0 | 0.00 | 46.82 | 46.82 | 46.82 | 0 |
| 1722038220 | 46.82 | 0.02 | 0.04 | 46.8 | 46.84 | 46.7 | 0 |
| 1721951820 | 46.8 | 0.07 | 0.15 | 46.73 | 46.82 | 46.76 | 0 |
| 1721865420 | 46.73 | 0.16 | 0.34 | 46.57 | 46.81 | 46.57 | 0 |
| 1721779020 | 46.57 | -0.03 | -0.06 | 46.6 | 46.61 | 46.57 | 0 |
| 1721692620 | 46.6 | -0.07 | -0.15 | 46.67 | 46.74 | 46.6 | 0 |
| 1721606220 | 46.67 | 0 | 0.00 | 46.67 | 46.67 | 46.67 | 0 |
| 1721519820 | 46.67 | 0 | 0.00 | 46.67 | 46.67 | 46.67 | 0 |
| 1721433420 | 46.67 | 0.17 | 0.37 | 46.5 | 46.72 | 46.35 | 0 |
| 1721347020 | 46.5 | -0.07 | -0.15 | 46.57 | 46.58 | 46.47 | 0 |
| 1721260620 | 46.57 | -0.03 | -0.06 | 46.6 | 46.6 | 46.55 | 0 |
| 1721174220 | 46.6 | 0 | 0.00 | 46.6 | 46.65 | 46.58 | 0 |
| 1721087820 | 46.6 | -0.08 | -0.17 | 46.68 | 46.69 | 46.49 | 0 |
| 1721001420 | 46.68 | 0 | 0.00 | 46.68 | 46.68 | 46.68 | 0 |
| 1720915020 | 46.68 | 0 | 0.00 | 46.68 | 46.68 | 46.68 | 0 |
| 1720828620 | 46.68 | -0.08 | -0.17 | 46.76 | 46.77 | 46.58 | 0 |
| 1720742220 | 46.76 | 0 | 0.00 | 46.76 | 47.08 | 46.72 | 0 |
| 1720655820 | 46.76 | 0 | 0.00 | 46.76 | 47.15 | 46.75 | 0 |
| 1720569420 | 46.76 | 0 | 0.00 | 46.76 | 47.14 | 46.75 | 0 |
| 1720483020 | 46.76 | -0.09 | -0.19 | 46.85 | 47.16 | 46.29 | 0 |
| 1720396620 | 46.85 | 0 | 0.00 | 46.85 | 46.85 | 46.85 | 0 |
| 1720310220 | 46.85 | 0 | 0.00 | 46.85 | 46.85 | 46.85 | 0 |
| 1720223820 | 46.85 | -0.35 | -0.74 | 47.2 | 47.17 | 46.31 | 0 |
| 1720137420 | 47.2 | 0.12 | 0.25 | 47.08 | 47.25 | 46.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
