United States Dollar vs Mauritanian Ouguiya (USDMRU)
FX
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.227036 | -0.569302790142 | 39.879657 | 40.015 | 39.458485 | 0 | 0 | FX |
| 4 | -0.099712 | -0.250833076891 | 39.752333 | 40.015 | 39.458485 | 0 | 0 | FX |
| 12 | 0.082729 | 0.209070573152 | 39.569892 | 40.015 | 39.32783 | 0 | 0 | FX |
| 26 | -0.077379 | -0.194762144475 | 39.73 | 40.015 | 39.018751 | 0 | 0 | FX |
| 52 | -1959.847379 | -98.0168731683 | 1999.5 | 1999.5 | 38.395 | 0 | 0 | FX |
| 156 | 3.352621 | 9.23587052342 | 36.3 | 1999.5 | 19.355 | 0 | 0 | FX |
| 260 | 2.455994 | 6.6027330919 | 37.196627 | 1999.5 | 19.355 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730591820 | 39.652621 | -0.36 | -0.91 | 39.652621 | 40.015 | 39.652621 | 0 |
| 1730505420 | 40.015 | 0.02 | 0.04 | 39.497605 | 40.015 | 39.497605 | 0 |
| 1730419020 | 40 | 0 | 0.00 | 39.686111 | 40 | 39.517037 | 0 |
| 1730332620 | 40 | 0 | 0.00 | 39.445545 | 40.005 | 39.458485 | 0 |
| 1730246220 | 40 | -0.01 | -0.02 | 39.799739 | 40.01 | 39.545824 | 0 |
| 1730159820 | 40.01 | 0.13 | 0.33 | 39.764261 | 40.01 | 39.764261 | 0 |
| 1730073420 | 39.879657 | -0 | -0.01 | 39.879657 | 39.883718 | 39.879657 | 0 |
| 1729986960 | 39.883718 | 0 | 0.00 | 39.883718 | 39.883718 | 39.883718 | 0 |
| 1729900620 | 39.883718 | -0.12 | -0.29 | 39.756965 | 39.883718 | 39.756965 | 0 |
| 1729814220 | 40 | 0.23 | 0.59 | 39.727684 | 40 | 39.727684 | 0 |
| 1729727820 | 39.765 | 0 | 0.00 | 39.891991 | 39.891991 | 39.76159 | 0 |
| 1729641420 | 39.765 | 0.02 | 0.04 | 39.703781 | 39.773907 | 39.703781 | 0 |
| 1729555020 | 39.75 | 0.27 | 0.70 | 39.516978 | 39.77 | 39.516978 | 0 |
| 1729468620 | 39.475014 | 0 | 0.00 | 39.475014 | 39.475014 | 39.475014 | 0 |
| 1729382220 | 39.475014 | -0.29 | -0.74 | 39.475014 | 39.77 | 39.475014 | 0 |
| 1729295820 | 39.77 | 0.02 | 0.05 | 39.707457 | 39.77 | 39.593688 | 0 |
| 1729209420 | 39.75 | 0 | 0.00 | 39.67763 | 39.775 | 39.570248 | 0 |
| 1729123020 | 39.75 | -0.02 | -0.04 | 39.671866 | 39.765 | 39.572717 | 0 |
| 1729036620 | 39.765 | 0.17 | 0.42 | 39.63793 | 39.765 | 39.619819 | 0 |
| 1728950220 | 39.598728 | 0.06 | 0.15 | 39.643789 | 39.643789 | 39.598728 | 0 |
| 1728863820 | 39.538791 | -0.21 | -0.53 | 39.538791 | 39.538791 | 39.538791 | 0 |
| 1728777420 | 39.75 | 0 | 0.00 | 39.75 | 39.75 | 39.75 | 0 |
| 1728691020 | 39.75 | -0.02 | -0.04 | 39.595704 | 39.765 | 39.595704 | 0 |
| 1728604620 | 39.765 | 0.02 | 0.04 | 39.604576 | 39.765 | 39.604576 | 0 |
| 1728518220 | 39.75 | -0.02 | -0.04 | 39.626251 | 39.765 | 39.543261 | 0 |
| 1728431820 | 39.765 | 0.02 | 0.04 | 39.521203 | 39.765 | 39.521203 | 0 |
| 1728345420 | 39.75 | -0 | -0.01 | 39.798899 | 39.798899 | 39.56083 | 0 |
| 1728259020 | 39.752333 | 0 | 0.00 | 39.752333 | 39.752333 | 39.752333 | 0 |
| 1728172620 | 39.752333 | 0 | 0.00 | 39.752333 | 39.752333 | 39.752333 | 0 |
| 1728086220 | 39.752333 | 0.21 | 0.54 | 39.534736 | 39.765 | 39.534736 | 0 |
| 1727999820 | 39.537602 | -0.23 | -0.57 | 39.606866 | 39.7815 | 39.521305 | 0 |
| 1727913420 | 39.765 | 0 | 0.00 | 39.636187 | 39.765 | 39.494173 | 0 |
| 1727827020 | 39.765 | 0.05 | 0.13 | 39.753343 | 39.765 | 39.530985 | 0 |
| 1727740620 | 39.715 | 0 | 0.00 | 39.482047 | 39.715 | 39.482047 | 0 |
| 1727654220 | 39.715 | 0 | 0.00 | 39.715 | 39.715 | 39.715 | 0 |
| 1727567760 | 39.715 | 0 | 0.00 | 39.715 | 39.715 | 39.715 | 0 |
| 1727481360 | 39.715 | 0.15 | 0.38 | 39.50846 | 39.715 | 39.501141 | 0 |
| 1727395020 | 39.566558 | -0.17 | -0.43 | 39.714115 | 39.714115 | 39.566558 | 0 |
| 1727308620 | 39.735878 | 0.02 | 0.04 | 39.32783 | 39.735878 | 39.32783 | 0 |
| 1727222220 | 39.72 | 0 | 0.01 | 39.625427 | 39.72 | 39.572115 | 0 |
| 1727135820 | 39.715 | -0.04 | -0.10 | 39.743859 | 39.743859 | 39.571447 | 0 |
| 1727049420 | 39.752766 | 0 | 0.00 | 39.752766 | 39.752766 | 39.752766 | 0 |
| 1726963020 | 39.752766 | 0 | 0.00 | 39.752766 | 39.752766 | 39.752766 | 0 |
| 1726876620 | 39.752766 | 0.04 | 0.10 | 39.619733 | 39.752766 | 39.619733 | 0 |
| 1726790220 | 39.715 | 0.02 | 0.04 | 39.7006 | 39.715 | 39.642644 | 0 |
| 1726703820 | 39.7 | 0.07 | 0.18 | 39.586066 | 39.7 | 39.541112 | 0 |
| 1726617420 | 39.62702 | -0.1 | -0.26 | 39.767322 | 39.767322 | 39.567931 | 0 |
| 1726531020 | 39.73 | 0.12 | 0.31 | 39.555435 | 39.789502 | 39.555435 | 0 |
| 1726444620 | 39.607223 | -0.09 | -0.23 | 39.56257 | 39.607223 | 39.56257 | 0 |
| 1726358220 | 39.7 | 0 | 0.00 | 39.7 | 39.7 | 39.7 | 0 |
| 1726271820 | 39.7 | 0 | 0.00 | 39.3454 | 39.7 | 39.3454 | 0 |
| 1726185420 | 39.7 | -0.01 | -0.01 | 39.74543 | 39.74543 | 39.589808 | 0 |
| 1726099020 | 39.705 | 0 | 0.01 | 39.667336 | 39.705 | 39.585209 | 0 |
| 1726012620 | 39.7 | 0.14 | 0.35 | 39.583531 | 39.72 | 39.583531 | 0 |
| 1725926220 | 39.563267 | 0.08 | 0.20 | 39.525766 | 39.72 | 39.525766 | 0 |
| 1725839820 | 39.48533 | -0.24 | -0.62 | 39.48533 | 39.48533 | 39.48533 | 0 |
| 1725753420 | 39.73 | 0 | 0.00 | 39.73 | 39.73 | 39.73 | 0 |
| 1725667020 | 39.73 | 0.19 | 0.48 | 39.535333 | 39.73 | 39.445687 | 0 |
| 1725580620 | 39.540314 | -0.17 | -0.44 | 39.452128 | 39.73 | 39.452128 | 0 |
| 1725494220 | 39.715 | 0 | 0.00 | 39.574593 | 39.73 | 39.567661 | 0 |
| 1725407820 | 39.715 | 0.14 | 0.35 | 39.600746 | 39.73 | 39.600746 | 0 |
| 1725321420 | 39.578203 | -0.26 | -0.65 | 39.873706 | 39.873706 | 39.578203 | 0 |
| 1725235020 | 39.838206 | 0 | 0.00 | 39.838206 | 39.838206 | 39.838206 | 0 |
| 1725148620 | 39.838206 | 0.11 | 0.27 | 39.838206 | 39.838206 | 39.73 | 0 |
| 1725062220 | 39.73 | 0 | 0.00 | 39.662104 | 39.780496 | 39.7 | 0 |
| 1724975820 | 39.73 | 0.16 | 0.41 | 39.536273 | 39.73 | 39.536273 | 0 |
| 1724889420 | 39.568442 | -0.16 | -0.41 | 39.561176 | 39.73 | 39.547819 | 0 |
| 1724803020 | 39.73 | 0.03 | 0.08 | 39.596278 | 39.73 | 39.596278 | 0 |
| 1724716620 | 39.7 | 0.24 | 0.60 | 39.521107 | 39.78 | 39.521107 | 0 |
| 1724630220 | 39.464691 | 0 | 0.00 | 39.464691 | 39.464691 | 39.464691 | 0 |
| 1724543820 | 39.464691 | -0.32 | -0.79 | 39.464691 | 39.78 | 39.464691 | 0 |
| 1724457420 | 39.78 | 0.03 | 0.08 | 39.69261 | 39.793628 | 39.69261 | 0 |
| 1724371020 | 39.75 | 0.17 | 0.43 | 39.500148 | 39.75 | 39.500148 | 0 |
| 1724284620 | 39.58 | 0.06 | 0.14 | 39.458655 | 39.81 | 39.458655 | 0 |
| 1724198220 | 39.523653 | -0.3 | -0.74 | 39.444499 | 39.613866 | 39.444499 | 0 |
| 1724111820 | 39.82 | 0.37 | 0.94 | 39.46159 | 39.82 | 39.46159 | 0 |
| 1724025420 | 39.450863 | 0 | 0.00 | 39.450863 | 39.450863 | 39.450863 | 0 |
| 1723939020 | 39.450863 | 0 | 0.00 | 39.450863 | 39.450863 | 39.450863 | 0 |
| 1723852620 | 39.450863 | -0.27 | -0.69 | 39.712829 | 39.82 | 39.450863 | 0 |
| 1723766220 | 39.725677 | -0.07 | -0.19 | 39.63414 | 39.8 | 39.58444 | 0 |
| 1723679820 | 39.8 | 0.05 | 0.13 | 39.372256 | 39.8 | 39.372256 | 0 |
| 1723593420 | 39.75 | -0.01 | -0.01 | 39.647024 | 39.755 | 39.608101 | 0 |
| 1723507020 | 39.755 | 0.19 | 0.47 | 39.602328 | 39.765 | 39.603053 | 0 |
| 1723420620 | 39.569892 | 0 | 0.00 | 39.569892 | 39.569892 | 39.569892 | 0 |
| 1723334220 | 39.569892 | -0.2 | -0.49 | 39.569892 | 39.765 | 39.569892 | 0 |
| 1723247820 | 39.765 | 0.02 | 0.04 | 39.702021 | 39.765 | 39.616115 | 0 |
| 1723161420 | 39.75 | 0.14 | 0.34 | 39.582199 | 39.8 | 39.582199 | 0 |
| 1723075020 | 39.61446 | -0.19 | -0.47 | 39.53283 | 39.61446 | 39.53283 | 0 |
| 1722988620 | 39.8 | 0.03 | 0.09 | 39.587875 | 39.8 | 39.587875 | 0 |
| 1722902220 | 39.765 | 0.33 | 0.85 | 39.447469 | 39.8 | 39.45018 | 0 |
| 1722815820 | 39.431396 | 0 | 0.00 | 39.431396 | 39.431396 | 39.431396 | 0 |
| 1722729420 | 39.431396 | 0 | 0.00 | 39.431396 | 39.431396 | 39.431396 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
