Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| United States Dollar vs Iraqi Dinar | USDIQD | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| 3.61 | 0.28% | 1,310.00 | 11:31:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,306.1672 | 1,306.1672 | 1,310.00 | 1,306.3937 |
USDIQD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,324.8996 | 1,324.8996 | 1,306.1672 | 0.00 | 0 | -14.90 | -1.12% |
| 1 Month | 1,298.9126 | 1,324.8996 | 1,299.0493 | 0.00 | 0 | 11.09 | 0.85% |
| 3 Months | 1,311.6939 | 1,324.8996 | 1,299.0493 | 0.00 | 0 | -1.69 | -0.13% |
| 6 Months | 1,308.6155 | 1,324.8996 | 1,291.6666 | 0.00 | 0 | 1.38 | 0.11% |
| 1 Year | 1,316.4807 | 1,460.00 | 1,291.6666 | 0.00 | 0 | -6.48 | -0.49% |
| 3 Years | 1,459.8291 | 1,488.5205 | 733.50 | 0.00 | 0 | -149.83 | -10.26% |
| 5 Years | 1,194.55 | 8,040.50 | 597.50 | 0.00 | 0 | 115.45 | 9.66% |
USDIQD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17 2024 | 1,306.3937 | -3.61 | -0.28% | 1,310.4753 | 1,310.4753 | 1,306.3937 | 0 |
| Apr 16 2024 | 1,310.00 | 0.00 | 0.00% | 1,314.8625 | 1,314.8625 | 1,309.3597 | 0 |
| Apr 15 2024 | 1,310.00 | 3.18 | 0.24% | 1,310.1187 | 1,310.00 | 1,309.3876 | 0 |
| Apr 14 2024 | 1,306.8164 | -3.18 | -0.24% | 1,306.8164 | 1,306.8164 | 1,306.8164 | 0 |
| Apr 13 2024 | 1,310.00 | 0.00 | 0.00% | 1,310.00 | 1,310.00 | 1,310.00 | 0 |
| Apr 12 2024 | 1,310.00 | 0.09 | 0.01% | 1,310.436 | 1,310.436 | 1,309.3192 | 0 |
| Apr 11 2024 | 1,309.911 | -0.09 | -0.01% | 1,324.8996 | 1,324.8996 | 1,309.911 | 0 |
| Apr 10 2024 | 1,310.00 | 0.00 | 0.00% | 1,311.3228 | 1,311.3228 | 1,310.00 | 0 |
| Apr 09 2024 | 1,310.00 | 3.56 | 0.27% | 1,306.7742 | 1,310.00 | 1,306.7742 | 0 |
| Apr 08 2024 | 1,306.4433 | -2.87 | -0.22% | 1,310.8954 | 1,310.8954 | 1,306.4433 | 0 |
| Apr 07 2024 | 1,309.3173 | 1.15 | 0.09% | 1,309.3173 | 1,309.3173 | 1,308.1708 | 0 |
| Apr 06 2024 | 1,308.1708 | 0.00 | 0.00% | 1,308.1708 | 1,308.1708 | 1,308.1708 | 0 |
| Apr 05 2024 | 1,308.1708 | -1.83 | -0.14% | 1,312.18 | 1,312.18 | 1,308.1708 | 0 |
| Apr 04 2024 | 1,310.00 | 0.00 | 0.00% | 1,301.8417 | 1,310.00 | 1,309.6794 | 0 |
| Apr 03 2024 | 1,310.00 | -0.01 | 0.00% | 1,307.1154 | 1,310.00 | 1,309.1401 | 0 |
| Apr 02 2024 | 1,310.0107 | 0.01 | 0.00% | 1,309.9436 | 1,310.0107 | 1,309.9436 | 0 |
| Apr 01 2024 | 1,310.00 | 1.76 | 0.13% | 1,309.426 | 1,310.00 | 1,309.426 | 0 |
| Mar 31 2024 | 1,308.2442 | 0.00 | 0.00% | 1,308.2442 | 1,308.2442 | 1,308.2442 | 0 |
| Mar 30 2024 | 1,308.2442 | -1.76 | -0.13% | 1,308.2442 | 1,310.00 | 1,308.2442 | 0 |
| Mar 29 2024 | 1,310.00 | 0.00 | 0.00% | 1,310.9505 | 1,311.1087 | 1,309.50 | 0 |
| Mar 28 2024 | 1,310.00 | 0.00 | 0.00% | 1,309.3675 | 1,310.00 | 1,309.2949 | 0 |
| Mar 27 2024 | 1,310.00 | 0.50 | 0.04% | 1,313.0565 | 1,312.2201 | 1,309.3191 | 0 |
| Mar 26 2024 | 1,309.50 | -0.50 | -0.04% | 1,308.5129 | 1,310.00 | 1,308.5129 | 0 |
| Mar 25 2024 | 1,310.00 | 5.84 | 0.45% | 1,309.8886 | 1,310.00 | 1,309.3378 | 0 |
| Mar 24 2024 | 1,304.1557 | -5.84 | -0.45% | 1,304.1557 | 1,304.1557 | 1,304.1557 | 0 |
| Mar 23 2024 | 1,310.00 | 0.00 | 0.00% | 1,310.00 | 1,310.00 | 1,310.00 | 0 |
| Mar 22 2024 | 1,310.00 | 0.13 | 0.01% | 1,317.1428 | 1,317.1428 | 1,309.3318 | 0 |
| Mar 21 2024 | 1,309.869 | -0.13 | -0.01% | 1,298.9126 | 1,309.869 | 1,299.0492 | 0 |
| Mar 20 2024 | 1,310.00 | 0.00 | 0.00% | 1,308.3277 | 1,310.1024 | 1,309.50 | 0 |
| Mar 19 2024 | 1,310.00 | 0.00 | 0.00% | 1,314.0606 | 1,314.0606 | 1,310.00 | 0 |
| Mar 18 2024 | 1,310.00 | -0.35 | -0.03% | 1,310.4984 | 1,313.6316 | 1,309.50 | 0 |
| Mar 17 2024 | 1,310.3479 | -0.06 | 0.00% | 1,310.4081 | 1,310.4081 | 1,310.3479 | 0 |
| Mar 16 2024 | 1,310.4081 | 0.41 | 0.03% | 1,310.4081 | 1,310.4081 | 1,310.00 | 0 |
