Company Name | Cross Ticker Symbol | Market | Type |
---|---|---|---|
United States Dollar vs Colombian Peso | USDCOP | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
3,909.50 | 3,899.78 | 3,915.96 | 3,909.50 |
USDCOP Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3,904.95 | 3,974.30 | 3,857.74 | 0.00 | 0 | 11.01 | 0.28% |
1 Month | 3,832.00 | 3,974.30 | 3,740.25 | 0.00 | 0 | 83.96 | 2.19% |
3 Months | 3,951.84 | 3,974.30 | 3,740.25 | 0.00 | 0 | -35.88 | -0.91% |
6 Months | 4,114.50 | 4,141.50 | 3,740.25 | 0.00 | 0 | -198.54 | -4.83% |
1 Year | 4,696.69 | 4,728.58 | 3,740.25 | 0.00 | 0 | -780.73 | -16.62% |
3 Years | 3,753.31 | 5,123.13 | 2,242.8452 | 0.00 | 0 | 162.65 | 4.33% |
5 Years | 3,251.10 | 5,123.13 | 1,616.00 | 0.00 | 0 | 664.86 | 20.45% |
USDCOP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 3,909.50 | 0.49 | 0.01% | 3,909.01 | 3,916.50 | 3,857.74 | 0 |
Apr 29 2024 | 3,909.01 | 12.30 | 0.32% | 3,965.24 | 3,960.28 | 3,873.90 | 0 |
Apr 27 2024 | 3,896.71 | 0.00 | 0.00% | 3,896.71 | 3,896.71 | 3,896.71 | 0 |
Apr 26 2024 | 3,896.71 | 0.00 | 0.00% | 3,896.71 | 3,896.71 | 3,896.71 | 0 |
Apr 26 2024 | 3,896.71 | -61.05 | -1.54% | 3,957.76 | 3,957.77 | 3,892.50 | 0 |
Apr 25 2024 | 3,957.76 | 18.51 | 0.47% | 3,939.25 | 3,974.30 | 3,936.00 | 0 |
Apr 24 2024 | 3,939.25 | 34.30 | 0.88% | 3,904.95 | 3,944.44 | 3,904.95 | 0 |
Apr 23 2024 | 3,904.95 | -6.65 | -0.17% | 3,911.60 | 3,931.43 | 3,898.00 | 0 |
Apr 22 2024 | 3,911.60 | -2.77 | -0.07% | 3,914.37 | 3,941.31 | 3,906.20 | 0 |
Apr 21 2024 | 3,914.37 | -5.50 | -0.14% | 3,919.8725 | 3,919.8725 | 3,914.37 | 0 |
Apr 20 2024 | 3,919.8725 | 11.00 | 0.28% | 3,919.8725 | 3,919.8725 | 3,908.87 | 0 |
Apr 19 2024 | 3,908.87 | -19.53 | -0.50% | 3,928.40 | 3,962.51 | 3,899.99 | 0 |
Apr 18 2024 | 3,928.40 | 36.25 | 0.93% | 3,892.15 | 3,944.50 | 3,884.22 | 0 |
Apr 17 2024 | 3,892.15 | -31.10 | -0.79% | 3,923.25 | 3,926.58 | 3,869.73 | 0 |
Apr 16 2024 | 3,923.25 | 37.25 | 0.96% | 3,886.00 | 3,947.84 | 3,883.89 | 0 |
Apr 15 2024 | 3,886.00 | 71.15 | 1.87% | 3,814.85 | 3,914.60 | 3,814.85 | 0 |
Apr 14 2024 | 3,814.85 | -44.29 | -1.15% | 3,814.85 | 3,814.8512 | 3,814.85 | 0 |
Apr 13 2024 | 3,859.14 | 0.00 | 0.00% | 3,859.14 | 3,859.14 | 3,859.14 | 0 |
Apr 12 2024 | 3,859.14 | 35.14 | 0.92% | 3,824.00 | 3,878.51 | 3,824.00 | 0 |
Apr 11 2024 | 3,824.00 | 20.00 | 0.53% | 3,804.00 | 3,839.88 | 3,790.67 | 0 |
Apr 10 2024 | 3,804.00 | 37.00 | 0.98% | 3,761.71 | 3,836.07 | 3,770.12 | 0 |
Apr 09 2024 | 3,767.00 | -6.10 | -0.16% | 3,773.10 | 3,782.00 | 3,748.62 | 0 |
Apr 08 2024 | 3,773.10 | -1.99 | -0.05% | 3,775.09 | 3,788.22 | 3,740.25 | 0 |
Apr 07 2024 | 3,775.09 | 3.30 | 0.09% | 3,775.0922 | 3,775.0922 | 3,771.7867 | 0 |
Apr 06 2024 | 3,771.7867 | 2.78 | 0.07% | 3,771.7867 | 3,771.7867 | 3,769.01 | 0 |
Apr 05 2024 | 3,769.01 | -0.99 | -0.03% | 3,770.00 | 3,776.51 | 3,747.63 | 0 |
Apr 04 2024 | 3,770.00 | -43.36 | -1.14% | 3,813.36 | 3,813.36 | 3,760.57 | 0 |
Apr 03 2024 | 3,813.36 | -18.64 | -0.49% | 3,832.00 | 3,850.00 | 3,796.88 | 0 |
Apr 02 2024 | 3,832.00 | -30.81 | -0.80% | 3,862.81 | 3,878.07 | 3,814.00 | 0 |
Apr 01 2024 | 3,862.81 | 1.61 | 0.04% | 3,861.20 | 3,875.00 | 3,847.04 | 0 |
Mar 31 2024 | 3,861.20 | 4.05 | 0.11% | 3,857.1494 | 3,861.20 | 3,857.1494 | 0 |
Mar 30 2024 | 3,857.1494 | -7.75 | -0.20% | 3,857.1494 | 3,864.90 | 3,857.1494 | 0 |