Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Ukrainian Hryvnia vs United States Dollar | UAHUSD | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0002 | -0.62% | 0.0251 | 23:58:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0252 | 0.0251 | 0.0251 | 0.0253 |
UAHUSD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0254 | 0.0254 | 0.0251 | 0.00 | 0 | -0.0002 | -0.98% |
| 1 Month | 0.0255 | 0.0258 | 0.0251 | 0.00 | 0 | -0.0003 | -1.33% |
| 3 Months | 0.0266 | 0.0267 | 0.0251 | 0.00 | 0 | -0.0015 | -5.63% |
| 6 Months | 0.0275 | 0.0279 | 0.0251 | 0.00 | 0 | -0.0024 | -8.68% |
| 1 Year | 0.0271 | 0.0279 | 0.0251 | 0.00 | 0 | -0.002 | -7.36% |
| 3 Years | 0.0359 | 0.0384 | 0.0251 | 0.00 | 0 | -0.0107 | -29.94% |
| 5 Years | 0.0379 | 0.0431 | 0.0251 | 0.00 | 0 | -0.0128 | -33.67% |
UAHUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 0.0253 | 0.0001 | 0.34% | 0.0252 | 0.0253 | 0.0252 | 0 |
| Apr 29 2024 | 0.0252 | 0.00 | 0.09% | 0.0252 | 0.0252 | 0.0252 | 0 |
| Apr 28 2024 | 0.0252 | 0.00 | 0.00% | 0.0252 | 0.0252 | 0.0252 | 0 |
| Apr 27 2024 | 0.0252 | 0.00 | 0.00% | 0.0252 | 0.0252 | 0.0252 | 0 |
| Apr 26 2024 | 0.0252 | -0.00 | -0.14% | 0.0252 | 0.0253 | 0.0252 | 0 |
| Apr 25 2024 | 0.0252 | -0.0001 | -0.24% | 0.0253 | 0.0253 | 0.0252 | 0 |
| Apr 24 2024 | 0.0253 | -0.00 | -0.01% | 0.0254 | 0.0254 | 0.0253 | 0 |
| Apr 23 2024 | 0.0253 | 0.0002 | 0.65% | 0.0252 | 0.0253 | 0.0252 | 0 |
| Apr 22 2024 | 0.0251 | 0.00 | 0.06% | 0.0251 | 0.0251 | 0.0251 | 0 |
| Apr 21 2024 | 0.0251 | 0.00 | 0.00% | 0.0251 | 0.0251 | 0.0251 | 0 |
| Apr 20 2024 | 0.0251 | 0.00 | 0.00% | 0.0251 | 0.0251 | 0.0251 | 0 |
| Apr 19 2024 | 0.0251 | -0.0001 | -0.46% | 0.0251 | 0.0251 | 0.0251 | 0 |
| Apr 18 2024 | 0.0252 | -0.0001 | -0.51% | 0.0254 | 0.0254 | 0.0252 | 0 |
| Apr 17 2024 | 0.0254 | 0.0001 | 0.32% | 0.0253 | 0.0254 | 0.0253 | 0 |
| Apr 16 2024 | 0.0253 | 0.00 | 0.00% | 0.0252 | 0.0253 | 0.0252 | 0 |
| Apr 15 2024 | 0.0253 | -0.0001 | -0.35% | 0.0254 | 0.0254 | 0.0253 | 0 |
| Apr 14 2024 | 0.0254 | 0.00 | 0.00% | 0.0254 | 0.0254 | 0.0254 | 0 |
| Apr 13 2024 | 0.0254 | 0.00 | 0.00% | 0.0254 | 0.0254 | 0.0254 | 0 |
| Apr 12 2024 | 0.0254 | -0.0001 | -0.52% | 0.0255 | 0.0255 | 0.0254 | 0 |
| Apr 11 2024 | 0.0255 | -0.0001 | -0.52% | 0.0253 | 0.0255 | 0.0253 | 0 |
| Apr 10 2024 | 0.0256 | -0.0001 | -0.24% | 0.0257 | 0.0257 | 0.0256 | 0 |
| Apr 09 2024 | 0.0257 | -0.00 | -0.07% | 0.0257 | 0.0257 | 0.0257 | 0 |
| Apr 08 2024 | 0.0257 | -0.00 | -0.18% | 0.0257 | 0.0257 | 0.0256 | 0 |
| Apr 07 2024 | 0.0258 | -0.00 | -0.09% | 0.0258 | 0.0258 | 0.0258 | 0 |
| Apr 06 2024 | 0.0258 | 0.00 | 0.00% | 0.0258 | 0.0258 | 0.0258 | 0 |
| Apr 05 2024 | 0.0258 | 0.0001 | 0.56% | 0.0256 | 0.0258 | 0.0256 | 0 |
| Apr 04 2024 | 0.0256 | 0.0001 | 0.33% | 0.0257 | 0.0257 | 0.0256 | 0 |
| Apr 03 2024 | 0.0256 | 0.0001 | 0.52% | 0.0255 | 0.0256 | 0.0255 | 0 |
| Apr 02 2024 | 0.0254 | -0.0001 | -0.31% | 0.0254 | 0.0255 | 0.0254 | 0 |
| Apr 01 2024 | 0.0255 | -0.00 | -0.09% | 0.0255 | 0.0255 | 0.0255 | 0 |
| Mar 31 2024 | 0.0255 | 0.00 | 0.00% | 0.0255 | 0.0255 | 0.0255 | 0 |
| Mar 30 2024 | 0.0255 | 0.00 | 0.13% | 0.0255 | 0.0255 | 0.0255 | 0 |
