Ukrainian Hryvnia vs United States Dollar Historical Data - UAHUSD

Period	Change	Change %	Open	High	Low
1	-0.0003019	-1.24188087981	0.0243099	0.0243135	0.024008	FX
4	-0.0002284	-0.942384182469	0.0242364	0.0243135	0.024008	FX
12	-0.0002071	-0.855251475319	0.0242151	0.0243999	0.024008	FX
26	-0.0009248	-3.70917024963	0.0249328	0.0249571	0.024008	FX
52	-0.0037813	-13.6070358015	0.0277893	0.0277902	0.024008	FX
156	-0.0129035	-34.9579399374	0.0369115	0.0371809	0.024008	FX
260	-0.0176749	-42.4032396978	0.0416829	0.0431228	0.024008	FX

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low
1732665420	0.0241395	4.7E-5	0.20	0.0240392	0.0241395	0.0240392
1732579020	0.0240929	-6.2E-5	-0.26	0.0243134	0.0243134	0.0240929
1732492620	0.024155	0	0.00	0.024155	0.024155	0.024155
1732406220	0.024155	0	0.00	0.024155	0.024155	0.024155
1732319820	0.024155	-6.9E-5	-0.28	0.0241111	0.024155	0.0241111
1732233420	0.0242242	-2.6E-5	-0.11	0.0242319	0.0242322	0.0242242
1732147020	0.0242499	2.9E-5	0.12	0.0243099	0.0243099	0.0242499
1732060620	0.0242208	-3.6E-5	-0.15	0.0242633	0.0242633	0.0242208
1731974220	0.0242569	0.0001187	0.49	0.0241294	0.0242569	0.0241294
1731887820	0.0241382	0	0.00	0.0241382	0.0241382	0.0241382
1731801420	0.0241382	-5.7E-5	-0.24	0.0241382	0.0241382	0.0241382
1731715020	0.0241948	-6.7E-5	-0.28	0.0242649	0.0242649	0.0241948
1731628620	0.0242613	7.3E-5	0.30	0.0240207	0.0242613	0.0240106
1731542220	0.0241885	5.6E-5	0.23	0.024166	0.0241903	0.024166
1731455820	0.0241323	-5.6E-5	-0.23	0.0241587	0.0241587	0.0241323
1731369420	0.0241881	9.9E-5	0.41	0.024081	0.0241881	0.024081
1731283020	0.024089	-0.000123	-0.51	0.024089	0.024089	0.024089
1731196620	0.0242119	0	0.00	0.0242119	0.0242119	0.0242119
1731110220	0.0242119	1.6E-5	0.07	0.0242526	0.0242526	0.0242119
1731023820	0.0241955	7.4E-5	0.31	0.0241428	0.0241955	0.0241428
1730937420	0.024122	1.6E-5	0.07	0.024122	0.024122	0.0241062
1730851020	0.0241062	-6.0E-6	-0.02	0.0241062	0.0241124	0.0241062
1730764620	0.0241124	-0.000114	-0.47	0.0242681	0.0242681	0.0241124
1730678220	0.0242264	0	0.00	0.0242264	0.0242264	0.0242264
1730591820	0.0242264	3.4E-5	0.14	0.0242264	0.0242264	0.0241927
1730505420	0.0241927	-8.6E-5	-0.35	0.0242903	0.0242903	0.0241927
1730419020	0.0242786	6.3E-5	0.26	0.0242811	0.0242811	0.0242786
1730332620	0.0242153	4.0E-5	0.17	0.0242364	0.0242279	0.0242153
1730246220	0.024175	-6.0E-6	-0.02	0.024159	0.024175	0.024159
1730159820	0.0241806	4.6E-5	0.19	0.0241806	0.0241806	0.0241349
1730073420	0.0241349	2.0E-6	0.01	0.0241349	0.0241349	0.0241325
1729986960	0.0241325	0	0.00	0.0241325	0.0241325	0.0241325
1729900620	0.0241325	-0.000107	-0.44	0.0242928	0.0242928	0.0241325
1729814220	0.02424	-7.0E-6	-0.03	0.024268	0.024268	0.02424
1729727820	0.0242471	5.3E-5	0.22	0.0241231	0.0242471	0.0241231
1729641420	0.0241945	-1.4E-5	-0.06	0.024137	0.0241945	0.024137
1729555020	0.0242084	-0.000117	-0.48	0.0242993	0.0242993	0.0242084
1729468620	0.0243252	0	0.00	0.0243252	0.0243252	0.0243252
1729382220	0.0243252	7.3E-5	0.30	0.0243252	0.0243252	0.0242523
1729295820	0.0242523	-1.0E-5	-0.04	0.0241777	0.0242523	0.0241777
1729209420	0.0242621	5.0E-6	0.02	0.0241927	0.0242621	0.0241927
1729123020	0.0242571	-1.0E-5	-0.04	0.0242355	0.0242571	0.0242355
1729036620	0.0242674	-1.0E-7	-0.00	0.0242437	0.0242674	0.0242437
1728950220	0.0242675	-4.9E-5	-0.20	0.0242517	0.0242675	0.0242517
1728863820	0.0243162	4.6E-5	0.19	0.0243162	0.0243162	0.0243162
1728777420	0.0242704	0	0.00	0.0242704	0.0242704	0.0242704
1728691020	0.0242704	2.2E-5	0.09	0.0242544	0.0242704	0.0242544
1728604620	0.0242484	-3.0E-5	-0.12	0.024225	0.0242484	0.024225
1728518220	0.0242782	-2.0E-6	-0.01	0.0242636	0.0242782	0.0242636
1728431820	0.0242801	-4.0E-6	-0.02	0.0243087	0.0243087	0.0242801
1728345420	0.0242839	9.3E-5	0.38	0.0241647	0.0242839	0.0241647
1728259020	0.0241912	0	0.00	0.0241912	0.0241912	0.0241912
1728172620	0.0241912	0	0.00	0.0241912	0.0241912	0.0241912
1728086220	0.0241912	-7.1E-5	-0.29	0.0242633	0.024299	0.0241912
1727999820	0.0242617	2.1E-5	0.09	0.0241709	0.0242717	0.0241709
1727913420	0.0242411	1.7E-5	0.07	0.0241596	0.0242411	0.0241596
1727827020	0.024224	-4.2E-5	-0.17	0.0241368	0.024224	0.0241488
1727740620	0.0242659	-3.1E-5	-0.13	0.0243082	0.0243082	0.0242659
1727654220	0.0242965	0	0.00	0.0242965	0.0242965	0.0242965
1727567760	0.0242965	0	0.00	0.0242965	0.0242965	0.0242965
1727481360	0.0242965	9.0E-6	0.04	0.024323	0.024323	0.0242965
1727395020	0.0242879	0.0001589	0.66	0.0241421	0.0242879	0.0241421
1727308620	0.024129	-6.7E-5	-0.28	0.0243461	0.0243461	0.024129
1727222220	0.0241962	2.6E-5	0.11	0.0241368	0.0241962	0.0241368
1727135820	0.0241698	-6.3E-5	-0.26	0.0241929	0.0241929	0.0241698
1727049420	0.024233	0	0.00	0.024233	0.024233	0.024233
1726963020	0.024233	4.6E-5	0.19	0.024233	0.024233	0.024233
1726876620	0.0241866	8.9E-5	0.37	0.0241113	0.0241866	0.0241113
1726790220	0.0240971	-1.9E-5	-0.08	0.0240193	0.0240971	0.0240193
1726703820	0.0241162	4.3E-5	0.18	0.0240981	0.0241162	0.0240791
1726617420	0.024073	-1.7E-5	-0.07	0.0241037	0.0241066	0.024073
1726531020	0.0240901	-5.2E-5	-0.22	0.024174	0.024174	0.0240901
1726444620	0.0241425	-3.2E-5	-0.13	0.0241698	0.0241698	0.0241425
1726358220	0.0241741	0	0.00	0.0241741	0.0241741	0.0241741
1726271820	0.0241741	-2.4E-5	-0.10	0.0243541	0.0243541	0.0241741
1726185420	0.0241983	-3.4E-5	-0.14	0.0241346	0.0242038	0.0241346
1726099020	0.0242321	-4.0E-5	-0.16	0.0242368	0.0242368	0.0242321
1726012620	0.0242723	-2.6E-5	-0.11	0.0242861	0.0242861	0.0242723
1725926220	0.0242982	-7.3E-5	-0.30	0.0243467	0.0243467	0.0242982
1725839820	0.0243716	0	0.00	0.0243716	0.0243716	0.0243716
1725753420	0.0243716	-2.5E-5	-0.10	0.0243716	0.0243961	0.0243716
1725667020	0.0243961	-8.0E-7	-0.00	0.0243999	0.0243999	0.0243961
1725580620	0.0243969	7.2E-5	0.30	0.0243226	0.0243969	0.0243226
1725494220	0.0243253	0.0001322	0.55	0.0242151	0.0243253	0.0242151
1725407820	0.0241931	-9.8E-5	-0.40	0.0242776	0.0242776	0.0241931
1725321420	0.024291	-6.2E-5	-0.25	0.0242967	0.0242967	0.024291
1725235020	0.0243534	0	0.00	0.0243534	0.0243534	0.0243534
1725148620	0.0243534	0	0.00	0.0243534	0.0243534	0.0243534
1725062220	0.0243534	0.0001575	0.65	0.024226	0.0243534	0.024226
1724975820	0.0241959	-5.2E-5	-0.21	0.0242674	0.0242674	0.0241959
1724889420	0.0242477	6.4E-5	0.26	0.0242087	0.0242606	0.0242087
1724803020	0.024184	-1.4E-5	-0.06	0.0241765	0.024184	0.0241765

	Real-time Prices	Level 2
American Stock Exchange
Dow Jones Indices
NASDAQ
New York Stock Exchange
Precious Metal
OPRA
OPRA Indices
Forex

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Ukrainian Hryvnia vs United States Dollar (UAHUSD)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

BLACK FRIDAY

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Ukrainian Hryvnia vs United States Dollar (UAHUSD) Historical

Ukrainian Hryvnia vs United States Dollar (UAHUSD)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History