TWDSEK Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 0.333 | -0.0004 | -0.12% | 0.333 | 0.3341 | 0.3323 | 0 |
May 16 2024 | 0.3334 | 0.0007 | 0.21% | 0.3323 | 0.3339 | 0.332 | 0 |
May 15 2024 | 0.3327 | -0.0015 | -0.44% | 0.3342 | 0.3362 | 0.3303 | 0 |
May 14 2024 | 0.3342 | -0.0005 | -0.15% | 0.3347 | 0.337 | 0.3309 | 0 |
May 13 2024 | 0.3347 | 0.0004 | 0.11% | 0.3343 | 0.3369 | 0.3336 | 0 |
May 12 2024 | 0.3343 | 0.0002 | 0.06% | 0.3341 | 0.3345 | 0.3341 | 0 |
May 11 2024 | 0.3341 | 0.0005 | 0.15% | 0.3341 | 0.3341 | 0.3336 | 0 |
May 10 2024 | 0.3336 | -0.0016 | -0.46% | 0.3351 | 0.3362 | 0.3336 | 0 |
May 09 2024 | 0.3351 | -0.0022 | -0.66% | 0.3375 | 0.3372 | 0.3343 | 0 |
May 08 2024 | 0.3374 | 0.0016 | 0.49% | 0.3357 | 0.3381 | 0.3352 | 0 |
May 07 2024 | 0.3357 | 0.0007 | 0.21% | 0.335 | 0.3358 | 0.3334 | 0 |
May 06 2024 | 0.335 | 0.0001 | 0.03% | 0.335 | 0.3359 | 0.3331 | 0 |
May 05 2024 | 0.3349 | -0.0001 | -0.04% | 0.3348 | 0.3353 | 0.3344 | 0 |
May 04 2024 | 0.3351 | 0.0002 | 0.05% | 0.3351 | 0.3351 | 0.3351 | 0 |
May 03 2024 | 0.3349 | -0.0007 | -0.21% | 0.3356 | 0.336 | 0.3334 | 0 |
May 02 2024 | 0.3356 | -0.0004 | -0.10% | 0.336 | 0.3369 | 0.335 | 0 |
May 01 2024 | 0.336 | -0.0018 | -0.53% | 0.3377 | 0.3388 | 0.3351 | 0 |
Apr 30 2024 | 0.3378 | 0.001 | 0.29% | 0.3369 | 0.3386 | 0.3356 | 0 |
Apr 29 2024 | 0.3368 | 0.0013 | 0.38% | 0.3355 | 0.3369 | 0.3338 | 0 |
Apr 28 2024 | 0.3355 | 0.0007 | 0.20% | 0.3347 | 0.3357 | 0.3317 | 0 |
Apr 27 2024 | 0.3348 | 0.0013 | 0.38% | 0.3352 | 0.3352 | 0.3336 | 0 |
Apr 26 2024 | 0.3336 | -0.001 | -0.29% | 0.3344 | 0.3366 | 0.3313 | 0 |
Apr 25 2024 | 0.3345 | 0.0011 | 0.34% | 0.3335 | 0.3362 | 0.3324 | 0 |
Apr 24 2024 | 0.3334 | 0.0008 | 0.25% | 0.3329 | 0.3344 | 0.3318 | 0 |
Apr 23 2024 | 0.3326 | -0.0014 | -0.43% | 0.334 | 0.3343 | 0.3316 | 0 |
Apr 22 2024 | 0.334 | -0.0016 | -0.49% | 0.3359 | 0.335 | 0.3336 | 0 |
Apr 21 2024 | 0.3356 | 0.00 | 0.00% | 0.3356 | 0.3356 | 0.3356 | 0 |
Apr 20 2024 | 0.3356 | 0.00 | 0.00% | 0.3356 | 0.3356 | 0.3356 | 0 |
Apr 19 2024 | 0.3356 | -0.0028 | -0.82% | 0.3384 | 0.3392 | 0.3348 | 0 |
Apr 18 2024 | 0.3384 | 0.0001 | 0.04% | 0.3383 | 0.3388 | 0.3355 | 0 |
Apr 17 2024 | 0.3383 | 0.0014 | 0.40% | 0.3367 | 0.3392 | 0.3363 | 0 |
Apr 16 2024 | 0.3369 | 0.0011 | 0.32% | 0.3359 | 0.3377 | 0.335 | 0 |
Apr 15 2024 | 0.3358 | -0.0004 | -0.13% | 0.3366 | 0.3368 | 0.3342 | 0 |
Apr 14 2024 | 0.3363 | 0.00 | 0.00% | 0.3363 | 0.3363 | 0.3363 | 0 |
Apr 13 2024 | 0.3363 | 0.00 | 0.00% | 0.3363 | 0.3363 | 0.3363 | 0 |
Apr 12 2024 | 0.3363 | 0.0035 | 1.06% | 0.3328 | 0.3387 | 0.3323 | 0 |
Apr 11 2024 | 0.3327 | -0.0004 | -0.13% | 0.3332 | 0.3349 | 0.3311 | 0 |
Apr 10 2024 | 0.3332 | 0.0032 | 0.97% | 0.3299 | 0.3343 | 0.329 | 0 |
Apr 09 2024 | 0.33 | 0.0009 | 0.29% | 0.329 | 0.3302 | 0.3278 | 0 |
Apr 08 2024 | 0.329 | -0.0025 | -0.75% | 0.3316 | 0.3316 | 0.328 | 0 |
Apr 07 2024 | 0.3315 | 0.0006 | 0.19% | 0.331 | 0.3321 | 0.3309 | 0 |
Apr 06 2024 | 0.3309 | -0.0004 | -0.11% | 0.3309 | 0.3313 | 0.3309 | 0 |
Apr 05 2024 | 0.3313 | -0.0009 | -0.27% | 0.3321 | 0.3334 | 0.3307 | 0 |
Apr 04 2024 | 0.3322 | -0.0006 | -0.17% | 0.3328 | 0.3326 | 0.3295 | 0 |
Apr 03 2024 | 0.3327 | -0.0025 | -0.74% | 0.3352 | 0.3358 | 0.3319 | 0 |
Apr 02 2024 | 0.3352 | -0.0021 | -0.63% | 0.3373 | 0.3371 | 0.3337 | 0 |
Apr 01 2024 | 0.3373 | 0.003 | 0.90% | 0.3343 | 0.3377 | 0.334 | 0 |
Mar 31 2024 | 0.3343 | -0.0007 | -0.19% | 0.3345 | 0.3345 | 0.3336 | 0 |
Mar 30 2024 | 0.335 | 0.0018 | 0.55% | 0.3345 | 0.335 | 0.3331 | 0 |
Mar 29 2024 | 0.3331 | -0.0009 | -0.27% | 0.3343 | 0.3356 | 0.3331 | 0 |
Mar 28 2024 | 0.3341 | 0.0014 | 0.43% | 0.3326 | 0.3356 | 0.3319 | 0 |
Mar 27 2024 | 0.3326 | 0.0007 | 0.21% | 0.3319 | 0.3329 | 0.3304 | 0 |
Mar 26 2024 | 0.3319 | -0.0005 | -0.15% | 0.3326 | 0.3324 | 0.3302 | 0 |
Mar 25 2024 | 0.3324 | 0.0025 | 0.77% | 0.3299 | 0.3331 | 0.3298 | 0 |
Mar 24 2024 | 0.3299 | 0.0008 | 0.25% | 0.33 | 0.3301 | 0.3291 | 0 |
Mar 23 2024 | 0.3291 | 0.00 | 0.00% | 0.3291 | 0.3291 | 0.3291 | 0 |
Mar 22 2024 | 0.3291 | 0.0009 | 0.27% | 0.3282 | 0.3316 | 0.3282 | 0 |
Mar 21 2024 | 0.3282 | 0.0019 | 0.58% | 0.3263 | 0.3287 | 0.3238 | 0 |
Mar 20 2024 | 0.3263 | -0.0024 | -0.72% | 0.3287 | 0.3293 | 0.3262 | 0 |
Mar 19 2024 | 0.3287 | -0.0008 | -0.25% | 0.3295 | 0.3305 | 0.3279 | 0 |
Mar 18 2024 | 0.3295 | 0.0021 | 0.65% | 0.3276 | 0.33 | 0.3266 | 0 |
Mar 17 2024 | 0.3274 | 0.00 | 0.00% | 0.3274 | 0.3274 | 0.3274 | 0 |
Mar 16 2024 | 0.3274 | 0.00 | 0.00% | 0.3274 | 0.3274 | 0.3274 | 0 |
Mar 15 2024 | 0.3274 | -0.0008 | -0.23% | 0.3278 | 0.3283 | 0.3265 | 0 |
Mar 14 2024 | 0.3281 | 0.0029 | 0.88% | 0.3252 | 0.3285 | 0.3245 | 0 |
Mar 13 2024 | 0.3253 | -0.0006 | -0.18% | 0.3258 | 0.3263 | 0.3243 | 0 |
Mar 12 2024 | 0.3258 | -0.0005 | -0.14% | 0.3262 | 0.3276 | 0.3242 | 0 |
Mar 11 2024 | 0.3263 | 0.0007 | 0.22% | 0.3256 | 0.3271 | 0.3245 | 0 |
Mar 10 2024 | 0.3256 | -0.00 | -0.01% | 0.3272 | 0.3272 | 0.325 | 0 |
Mar 09 2024 | 0.3256 | 0.0008 | 0.25% | 0.3249 | 0.3256 | 0.3248 | 0 |
Mar 08 2024 | 0.3248 | -0.0004 | -0.12% | 0.3251 | 0.3284 | 0.3237 | 0 |
Mar 07 2024 | 0.3252 | -0.0017 | -0.53% | 0.3265 | 0.3273 | 0.3247 | 0 |
Mar 06 2024 | 0.3269 | -0.0022 | -0.67% | 0.329 | 0.3289 | 0.3259 | 0 |
Mar 05 2024 | 0.3291 | 0.0002 | 0.07% | 0.3286 | 0.3298 | 0.328 | 0 |
Mar 04 2024 | 0.3289 | 0.0003 | 0.10% | 0.3266 | 0.3291 | 0.3266 | 0 |
Mar 03 2024 | 0.3286 | 0.00 | 0.00% | 0.3286 | 0.3286 | 0.3286 | 0 |
Mar 02 2024 | 0.3286 | 0.00 | 0.00% | 0.3286 | 0.3286 | 0.3286 | 0 |
Mar 01 2024 | 0.3286 | 0.0005 | 0.16% | 0.3281 | 0.3288 | 0.3261 | 0 |
Feb 29 2024 | 0.3281 | 0.0016 | 0.50% | 0.3264 | 0.3284 | 0.3259 | 0 |
Feb 28 2024 | 0.3264 | 0.0001 | 0.02% | 0.3263 | 0.3274 | 0.326 | 0 |
Feb 27 2024 | 0.3264 | 0.0007 | 0.21% | 0.3257 | 0.3268 | 0.3246 | 0 |
Feb 26 2024 | 0.3257 | -0.0005 | -0.16% | 0.3262 | 0.3273 | 0.3241 | 0 |
Feb 25 2024 | 0.3262 | 0.0003 | 0.09% | 0.326 | 0.3265 | 0.3259 | 0 |
Feb 24 2024 | 0.3259 | -0.0004 | -0.13% | 0.3259 | 0.3263 | 0.3259 | 0 |
Feb 23 2024 | 0.3263 | -0.0017 | -0.52% | 0.328 | 0.328 | 0.3255 | 0 |
Feb 22 2024 | 0.328 | -0.0015 | -0.45% | 0.3295 | 0.3286 | 0.3251 | 0 |
Feb 21 2024 | 0.3295 | -0.0005 | -0.16% | 0.33 | 0.3299 | 0.3279 | 0 |
Feb 20 2024 | 0.3301 | -0.0008 | -0.25% | 0.3316 | 0.331 | 0.3287 | 0 |
Feb 19 2024 | 0.3309 | -0.0016 | -0.47% | 0.3325 | 0.333 | 0.33 | 0 |
Feb 18 2024 | 0.3325 | -0.0018 | -0.54% | 0.333 | 0.3331 | 0.3323 | 0 |
Feb 17 2024 | 0.3343 | 0.00 | 0.00% | 0.3343 | 0.3343 | 0.3343 | 0 |