Company Name | Cross Ticker Symbol | Market | Type |
---|---|---|---|
Taiwan New Dollar vs Swedish Krona | TWDSEK | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.3351 | 0.3351 | 0.3351 | 0.3349 |
TWDSEK Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.3336 | 0.3388 | 0.3334 | 0.00 | 0 | 0.0015 | 0.45% |
1 Month | 0.3309 | 0.3392 | 0.3278 | 0.00 | 0 | 0.0042 | 1.27% |
3 Months | 0.3332 | 0.3403 | 0.3237 | 0.00 | 0 | 0.0019 | 0.57% |
6 Months | 0.3414 | 0.3421 | 0.3204 | 0.00 | 0 | -0.0063 | -1.85% |
1 Year | 0.3345 | 0.3584 | 0.3204 | 0.00 | 0 | 0.0005 | 0.16% |
3 Years | 0.3011 | 48.721 | 0.2957 | 0.00 | 0 | 0.034 | 11.29% |
5 Years | 0.31 | 48.721 | 0.1722 | 0.00 | 0 | 0.025 | 8.08% |
TWDSEK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.3349 | -0.0007 | -0.21% | 0.3356 | 0.336 | 0.3334 | 0 |
May 02 2024 | 0.3356 | -0.0004 | -0.10% | 0.336 | 0.3369 | 0.335 | 0 |
May 01 2024 | 0.336 | -0.0018 | -0.53% | 0.3377 | 0.3388 | 0.3351 | 0 |
Apr 30 2024 | 0.3378 | 0.001 | 0.29% | 0.3369 | 0.3386 | 0.3356 | 0 |
Apr 29 2024 | 0.3368 | 0.0032 | 0.96% | 0.3355 | 0.3369 | 0.3338 | 0 |
Apr 27 2024 | 0.3336 | 0.00 | 0.00% | 0.3336 | 0.3336 | 0.3336 | 0 |
Apr 26 2024 | 0.3336 | 0.00 | 0.00% | 0.3336 | 0.3336 | 0.3336 | 0 |
Apr 26 2024 | 0.3336 | -0.001 | -0.29% | 0.3344 | 0.3366 | 0.3313 | 0 |
Apr 25 2024 | 0.3345 | 0.0011 | 0.34% | 0.3335 | 0.3362 | 0.3324 | 0 |
Apr 24 2024 | 0.3334 | 0.0008 | 0.25% | 0.3328 | 0.3344 | 0.3318 | 0 |
Apr 23 2024 | 0.3326 | -0.0014 | -0.43% | 0.334 | 0.3343 | 0.3316 | 0 |
Apr 22 2024 | 0.334 | -0.002 | -0.59% | 0.3359 | 0.335 | 0.3336 | 0 |
Apr 21 2024 | 0.336 | -0.0013 | -0.39% | 0.3369 | 0.3373 | 0.3359 | 0 |
Apr 20 2024 | 0.3373 | 0.0017 | 0.50% | 0.3369 | 0.3373 | 0.3356 | 0 |
Apr 19 2024 | 0.3356 | -0.0028 | -0.82% | 0.3385 | 0.3392 | 0.3348 | 0 |
Apr 18 2024 | 0.3384 | 0.0001 | 0.04% | 0.3383 | 0.3388 | 0.3355 | 0 |
Apr 17 2024 | 0.3383 | 0.0014 | 0.40% | 0.3368 | 0.3392 | 0.3363 | 0 |
Apr 16 2024 | 0.3369 | 0.0011 | 0.32% | 0.3359 | 0.3377 | 0.335 | 0 |
Apr 15 2024 | 0.3358 | -0.0008 | -0.22% | 0.3367 | 0.3368 | 0.3342 | 0 |
Apr 14 2024 | 0.3366 | 0.0003 | 0.09% | 0.3367 | 0.3375 | 0.3364 | 0 |
Apr 13 2024 | 0.3363 | 0.00 | 0.00% | 0.3363 | 0.3363 | 0.3363 | 0 |
Apr 12 2024 | 0.3363 | 0.0035 | 1.06% | 0.3328 | 0.3387 | 0.3323 | 0 |
Apr 11 2024 | 0.3327 | -0.0004 | -0.13% | 0.3332 | 0.3349 | 0.3311 | 0 |
Apr 10 2024 | 0.3332 | 0.0032 | 0.97% | 0.3299 | 0.3343 | 0.329 | 0 |
Apr 09 2024 | 0.33 | 0.0009 | 0.29% | 0.329 | 0.3302 | 0.3278 | 0 |
Apr 08 2024 | 0.329 | -0.0025 | -0.75% | 0.3316 | 0.3316 | 0.328 | 0 |
Apr 07 2024 | 0.3315 | 0.0006 | 0.19% | 0.331 | 0.3321 | 0.3309 | 0 |
Apr 06 2024 | 0.3309 | -0.0004 | -0.11% | 0.3309 | 0.3313 | 0.3309 | 0 |
Apr 05 2024 | 0.3313 | -0.0009 | -0.27% | 0.3321 | 0.3334 | 0.3307 | 0 |
Apr 04 2024 | 0.3322 | -0.0006 | -0.17% | 0.3328 | 0.3326 | 0.3295 | 0 |